RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:48:08 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:48:08 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:48:08 | 36 | 10 277,0 | 32 | 10 278,0 | 7 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:47:27 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:47:27 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 284,0 | 1 | 10 300,0 | 14 | 10 324,0 | 20 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 284,0 | 1 | 10 300,0 | 14 | 10 324,0 | 20 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:46:03 | 37 | 10 277,0 | 33 | 10 278,0 | 8 | 10 280,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 16:28:41 | 34 | 10 278,0 | 9 | 10 280,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 15:49:02 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 19 | 10 325,0 | 29 |
| 07.02.2025 15:47:01 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 14 | 10 325,0 | 24 |
| 07.02.2025 15:47:01 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 14 | 10 325,0 | 24 |
| 07.02.2025 15:47:01 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 13 | 10 324,0 | 14 | 10 325,0 | 24 |
| 07.02.2025 14:06:16 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 14:06:16 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 14:06:16 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 13:12:32 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 299,0 | 1 | 10 300,0 | 20 | 10 324,0 | 21 |
| 07.02.2025 13:12:32 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 299,0 | 1 | 10 300,0 | 20 | 10 324,0 | 21 |
| 07.02.2025 12:41:18 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 12:41:18 | 30 | 10 277,0 | 26 | 10 278,0 | 1 | 10 288,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 11:52:38 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 11:52:38 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 11:52:38 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 19 | 10 324,0 | 20 | 10 325,0 | 30 |
| 07.02.2025 11:11:16 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 34 | 10 324,0 | 35 | 10 325,0 | 45 |
| 07.02.2025 11:11:16 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 34 | 10 324,0 | 35 | 10 325,0 | 45 |
| 07.02.2025 11:11:16 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 34 | 10 324,0 | 35 | 10 325,0 | 45 |
| 07.02.2025 10:56:59 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:56:59 | 30 | 10 270,0 | 29 | 10 277,0 | 25 | 10 278,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:32:07 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:32:07 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:09:31 | 26 | 10 266,0 | 25 | 10 270,0 | 24 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:09:31 | 26 | 10 266,0 | 25 | 10 270,0 | 24 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:07:10 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:07:10 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:07:10 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 10:03:31 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 10:03:31 | 6 | 10 266,0 | 5 | 10 270,0 | 4 | 10 277,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:59:01 | 4 | 10 260,0 | 2 | 10 266,0 | 1 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:59:01 | 4 | 10 260,0 | 2 | 10 266,0 | 1 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:58:04 | 4 | 10 252,0 | 3 | 10 260,0 | 1 | 10 266,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:08:58 | 4 | 10 260,0 | 2 | 10 265,0 | 1 | 10 266,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:08:58 | 4 | 10 260,0 | 2 | 10 265,0 | 1 | 10 266,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:08:11 | 4 | 10 252,0 | 3 | 10 260,0 | 1 | 10 265,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:08:08 | 13 | 10 251,0 | 3 | 10 260,0 | 1 | 10 265,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:08:08 | 13 | 10 251,0 | 3 | 10 260,0 | 1 | 10 265,0 | 10 299,0 | 1 | 10 300,0 | 40 | 10 324,0 | 41 |
| 07.02.2025 09:03:34 | 13 | 10 251,0 | 3 | 10 260,0 | 1 | 10 265,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 09:03:34 | 13 | 10 251,0 | 3 | 10 260,0 | 1 | 10 265,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |
| 07.02.2025 09:00:04 | 13 | 10 250,0 | 12 | 10 251,0 | 2 | 10 260,0 | 10 300,0 | 39 | 10 324,0 | 40 | 10 325,0 | 50 |