RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:31:12 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 42 |
| 06.02.2025 16:31:12 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 42 |
| 06.02.2025 14:13:50 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 06.02.2025 11:25:56 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 06.02.2025 10:24:49 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 06.02.2025 10:24:49 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 06.02.2025 10:22:28 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 300,0 | 40 | 10 324,0 | 41 | 10 325,0 | 51 |
| 06.02.2025 10:22:28 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 300,0 | 40 | 10 324,0 | 41 | 10 325,0 | 51 |
| 06.02.2025 10:22:28 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 300,0 | 40 | 10 324,0 | 41 | 10 325,0 | 51 |
| 06.02.2025 09:21:33 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 06.02.2025 09:21:33 | 10 | 10 270,0 | 5 | 10 275,0 | 4 | 10 277,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 06.02.2025 09:00:04 | 7 | 10 250,0 | 6 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 17:05:05 | 6 | 10 256,0 | 5 | 10 270,0 | 1 | 10 271,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:56:13 | 6 | 10 256,0 | 5 | 10 270,0 | 1 | 10 271,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:18:47 | 6 | 10 256,0 | 5 | 10 270,0 | 1 | 10 271,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:18:47 | 6 | 10 256,0 | 5 | 10 270,0 | 1 | 10 271,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:13:14 | 6 | 10 255,0 | 5 | 10 256,0 | 4 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:13:14 | 6 | 10 255,0 | 5 | 10 256,0 | 4 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:13:14 | 6 | 10 255,0 | 5 | 10 256,0 | 4 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:01:51 | 7 | 10 255,0 | 6 | 10 256,0 | 5 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:01:51 | 7 | 10 255,0 | 6 | 10 256,0 | 5 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:01:51 | 7 | 10 255,0 | 6 | 10 256,0 | 5 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:01:03 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 16:01:03 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 15:59:00 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 290,0 | 1 | 10 299,0 | 3 | 10 300,0 | 43 |
| 05.02.2025 15:59:00 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 290,0 | 1 | 10 299,0 | 3 | 10 300,0 | 43 |
| 05.02.2025 15:22:22 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 13:31:25 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 13:31:25 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 12:40:12 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 05.02.2025 12:40:12 | 8 | 10 255,0 | 7 | 10 256,0 | 6 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 05.02.2025 11:42:45 | 3 | 10 250,0 | 2 | 10 255,0 | 1 | 10 256,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 05.02.2025 11:42:45 | 3 | 10 250,0 | 2 | 10 255,0 | 1 | 10 256,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 05.02.2025 11:41:48 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 05.02.2025 11:41:48 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 41 | 10 324,0 | 42 |
| 05.02.2025 11:39:53 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 300,0 | 40 | 10 324,0 | 41 | 10 325,0 | 51 |
| 05.02.2025 11:39:53 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 300,0 | 40 | 10 324,0 | 41 | 10 325,0 | 51 |
| 05.02.2025 11:39:53 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 300,0 | 40 | 10 324,0 | 41 | 10 325,0 | 51 |
| 05.02.2025 10:45:20 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 10:45:20 | 3 | 10 221,0 | 2 | 10 250,0 | 1 | 10 255,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 10:03:18 | 12 | 10 220,0 | 2 | 10 221,0 | 1 | 10 250,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 10:00:04 | 12 | 10 220,0 | 2 | 10 221,0 | 1 | 10 250,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:52:10 | 13 | 10 200,0 | 11 | 10 220,0 | 1 | 10 250,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:35:42 | 4 | 10 101,0 | 3 | 10 200,0 | 1 | 10 250,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:35:42 | 4 | 10 101,0 | 3 | 10 200,0 | 1 | 10 250,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:34:02 | 5 | 10 001,0 | 3 | 10 101,0 | 2 | 10 200,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:34:02 | 5 | 10 001,0 | 3 | 10 101,0 | 2 | 10 200,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:34:02 | 5 | 10 001,0 | 3 | 10 101,0 | 2 | 10 200,0 | 10 299,0 | 2 | 10 300,0 | 42 | 10 324,0 | 43 |
| 05.02.2025 09:25:26 | 5 | 10 001,0 | 3 | 10 101,0 | 2 | 10 200,0 | 10 250,0 | 1 | 10 299,0 | 3 | 10 300,0 | 43 |
| 05.02.2025 09:25:26 | 5 | 10 001,0 | 3 | 10 101,0 | 2 | 10 200,0 | 10 250,0 | 1 | 10 299,0 | 3 | 10 300,0 | 43 |