RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:39:20 | 12 | 10 261,0 | 7 | 10 263,0 | 3 | 10 265,0 | 10 296,0 | 1 | 10 297,0 | 2 | 10 299,0 | 4 |
| 03.02.2025 16:39:20 | 12 | 10 261,0 | 7 | 10 263,0 | 3 | 10 265,0 | 10 296,0 | 1 | 10 297,0 | 2 | 10 299,0 | 4 |
| 03.02.2025 16:33:37 | 19 | 10 260,0 | 9 | 10 261,0 | 4 | 10 263,0 | 10 296,0 | 1 | 10 297,0 | 2 | 10 299,0 | 4 |
| 03.02.2025 15:22:02 | 19 | 10 260,0 | 9 | 10 261,0 | 4 | 10 263,0 | 10 296,0 | 1 | 10 297,0 | 2 | 10 299,0 | 4 |
| 03.02.2025 15:22:02 | 19 | 10 260,0 | 9 | 10 261,0 | 4 | 10 263,0 | 10 296,0 | 1 | 10 297,0 | 2 | 10 299,0 | 4 |
| 03.02.2025 13:54:43 | 19 | 10 260,0 | 9 | 10 261,0 | 4 | 10 263,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 12:50:48 | 18 | 10 260,0 | 8 | 10 261,0 | 4 | 10 263,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 12:50:48 | 18 | 10 260,0 | 8 | 10 261,0 | 4 | 10 263,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:45:55 | 15 | 10 256,0 | 14 | 10 260,0 | 4 | 10 261,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:45:55 | 15 | 10 256,0 | 14 | 10 260,0 | 4 | 10 261,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:37:51 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:37:51 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:37:51 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:15:37 | 16 | 10 256,0 | 15 | 10 260,0 | 5 | 10 261,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 11:15:37 | 16 | 10 256,0 | 15 | 10 260,0 | 5 | 10 261,0 | 10 297,0 | 1 | 10 299,0 | 3 | 10 300,0 | 61 |
| 03.02.2025 09:59:03 | 16 | 10 256,0 | 15 | 10 260,0 | 5 | 10 261,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:59:03 | 16 | 10 256,0 | 15 | 10 260,0 | 5 | 10 261,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:36:57 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:36:57 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:36:57 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:05:01 | 13 | 10 256,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:05:01 | 13 | 10 256,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 03.02.2025 09:00:03 | 12 | 10 200,0 | 11 | 10 256,0 | 10 | 10 260,0 | 10 299,0 | 2 | 10 300,0 | 60 | 10 325,0 | 70 |
| 31.01.2025 17:05:05 | 12 | 10 258,0 | 11 | 10 260,0 | 1 | 10 261,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 16:24:56 | 12 | 10 258,0 | 11 | 10 260,0 | 1 | 10 261,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 16:24:56 | 12 | 10 258,0 | 11 | 10 260,0 | 1 | 10 261,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 16:12:40 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 16:12:40 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 14:55:53 | 12 | 10 258,0 | 11 | 10 260,0 | 1 | 10 261,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 14:55:53 | 12 | 10 258,0 | 11 | 10 260,0 | 1 | 10 261,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 14:55:28 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 14:55:28 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 49 | 10 325,0 | 59 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 300,0 | 48 | 10 325,0 | 58 | 10 329,0 | 62 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 300,0 | 48 | 10 325,0 | 58 | 10 329,0 | 62 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 300,0 | 48 | 10 325,0 | 58 | 10 329,0 | 62 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 300,0 | 50 | 10 325,0 | 60 | 10 329,0 | 64 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 300,0 | 50 | 10 325,0 | 60 | 10 329,0 | 64 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 300,0 | 50 | 10 325,0 | 60 | 10 329,0 | 64 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 51 | 10 325,0 | 61 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 51 | 10 325,0 | 61 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 51 | 10 325,0 | 61 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 298,0 | 2 | 10 299,0 | 3 | 10 300,0 | 53 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 298,0 | 2 | 10 299,0 | 3 | 10 300,0 | 53 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 298,0 | 2 | 10 299,0 | 3 | 10 300,0 | 53 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 290,0 | 5 | 10 298,0 | 7 | 10 299,0 | 8 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 290,0 | 5 | 10 298,0 | 7 | 10 299,0 | 8 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 290,0 | 5 | 10 298,0 | 7 | 10 299,0 | 8 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 289,0 | 6 | 10 290,0 | 11 | 10 298,0 | 13 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 289,0 | 6 | 10 290,0 | 11 | 10 298,0 | 13 |
| 31.01.2025 14:53:37 | 26 | 10 255,0 | 11 | 10 258,0 | 10 | 10 260,0 | 10 289,0 | 6 | 10 290,0 | 11 | 10 298,0 | 13 |