RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 13:07:47 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 297,0 | 1 | 10 298,0 | 8 | 10 299,0 | 9 |
| 23.01.2025 13:07:47 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 297,0 | 1 | 10 298,0 | 8 | 10 299,0 | 9 |
| 23.01.2025 13:01:46 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 7 | 10 299,0 | 8 | 10 316,0 | 11 |
| 23.01.2025 13:01:46 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 7 | 10 299,0 | 8 | 10 316,0 | 11 |
| 23.01.2025 13:00:49 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 2 | 10 299,0 | 3 | 10 316,0 | 6 |
| 23.01.2025 12:54:01 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 2 | 10 299,0 | 8 | 10 316,0 | 11 |
| 23.01.2025 12:54:01 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 2 | 10 299,0 | 8 | 10 316,0 | 11 |
| 23.01.2025 11:42:49 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 316,0 | 9 | 10 318,0 | 10 |
| 23.01.2025 11:33:10 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 11:33:10 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 11:33:10 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:43:18 | 29 | 10 254,0 | 28 | 10 255,0 | 2 | 10 298,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:43:18 | 29 | 10 254,0 | 28 | 10 255,0 | 2 | 10 298,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:43:18 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:43:18 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:43:18 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:19:32 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 3 | 10 299,0 | 9 | 10 300,0 | 19 |
| 23.01.2025 10:19:32 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 298,0 | 3 | 10 299,0 | 9 | 10 300,0 | 19 |
| 23.01.2025 10:05:44 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 10:05:44 | 29 | 10 252,0 | 27 | 10 254,0 | 26 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 23.01.2025 09:00:04 | 19 | 10 252,0 | 17 | 10 254,0 | 16 | 10 255,0 | 10 299,0 | 6 | 10 300,0 | 16 | 10 316,0 | 19 |
| 22.01.2025 21:04:19 | 18 | 10 252,0 | 16 | 10 254,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 300,0 | 17 |
| 22.01.2025 21:04:15 | 18 | 10 252,0 | 16 | 10 254,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 300,0 | 17 |
| 22.01.2025 17:05:04 | 18 | 10 252,0 | 16 | 10 254,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 300,0 | 17 |
| 22.01.2025 10:44:00 | 18 | 10 252,0 | 16 | 10 254,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 300,0 | 17 |
| 22.01.2025 10:44:00 | 18 | 10 252,0 | 16 | 10 254,0 | 15 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 300,0 | 17 |
| 22.01.2025 10:16:12 | 4 | 10 252,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 300,0 | 17 |
| 22.01.2025 10:15:02 | 4 | 10 252,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 7 | 10 316,0 | 10 |
| 22.01.2025 09:02:00 | 4 | 10 252,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 316,0 | 5 |
| 22.01.2025 09:02:00 | 4 | 10 252,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 316,0 | 5 |
| 22.01.2025 09:00:04 | 4 | 10 252,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 316,0 | 4 | 10 318,0 | 5 |
| 21.01.2025 21:01:38 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 21:01:35 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 17:05:05 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 15:57:23 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 15:57:23 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 15:23:39 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 300,0 | 5 | 10 310,0 | 6 | 10 315,0 | 21 |
| 21.01.2025 15:09:18 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 300,0 | 5 | 10 310,0 | 6 | 10 316,0 | 9 |
| 21.01.2025 15:09:18 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 300,0 | 5 | 10 310,0 | 6 | 10 316,0 | 9 |
| 21.01.2025 14:31:53 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 310,0 | 1 | 10 316,0 | 4 | 10 317,0 | 5 |
| 21.01.2025 14:31:53 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 310,0 | 1 | 10 316,0 | 4 | 10 317,0 | 5 |
| 21.01.2025 14:09:37 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 5 |
| 21.01.2025 14:09:37 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 5 |
| 21.01.2025 14:03:22 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 317,0 | 1 | 10 318,0 | 2 | 10 319,0 | 4 |
| 21.01.2025 14:03:22 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 317,0 | 1 | 10 318,0 | 2 | 10 319,0 | 4 |
| 21.01.2025 13:53:19 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:53:19 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:46:47 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:46:47 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:44:38 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |