RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 15:57:23 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 15:57:23 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 299,0 | 1 | 10 300,0 | 6 | 10 310,0 | 7 |
| 21.01.2025 15:23:39 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 300,0 | 5 | 10 310,0 | 6 | 10 315,0 | 21 |
| 21.01.2025 15:09:18 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 300,0 | 5 | 10 310,0 | 6 | 10 316,0 | 9 |
| 21.01.2025 15:09:18 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 300,0 | 5 | 10 310,0 | 6 | 10 316,0 | 9 |
| 21.01.2025 14:31:53 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 310,0 | 1 | 10 316,0 | 4 | 10 317,0 | 5 |
| 21.01.2025 14:31:53 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 310,0 | 1 | 10 316,0 | 4 | 10 317,0 | 5 |
| 21.01.2025 14:09:37 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 5 |
| 21.01.2025 14:09:37 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 5 |
| 21.01.2025 14:03:22 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 317,0 | 1 | 10 318,0 | 2 | 10 319,0 | 4 |
| 21.01.2025 14:03:22 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 317,0 | 1 | 10 318,0 | 2 | 10 319,0 | 4 |
| 21.01.2025 13:53:19 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:53:19 | 16 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:46:47 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:46:47 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 318,0 | 1 | 10 319,0 | 3 | 10 320,0 | 5 |
| 21.01.2025 13:44:38 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 13:44:38 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 13:44:38 | 17 | 10 251,0 | 15 | 10 253,0 | 1 | 10 254,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 13:24:30 | 18 | 10 251,0 | 16 | 10 253,0 | 2 | 10 254,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 13:24:30 | 18 | 10 251,0 | 16 | 10 253,0 | 2 | 10 254,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 12:08:04 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 12:08:04 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 12:04:34 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 318,0 | 4 | 10 319,0 | 6 | 10 320,0 | 8 |
| 21.01.2025 12:04:34 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 318,0 | 4 | 10 319,0 | 6 | 10 320,0 | 8 |
| 21.01.2025 11:07:28 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 10:46:24 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 10:46:24 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 319,0 | 2 | 10 320,0 | 4 | 10 329,0 | 5 |
| 21.01.2025 10:07:52 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 2 | 10 329,0 | 3 | 10 343,0 | 13 |
| 21.01.2025 10:07:52 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 2 | 10 329,0 | 3 | 10 343,0 | 13 |
| 21.01.2025 10:07:52 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 2 | 10 329,0 | 3 | 10 343,0 | 13 |
| 21.01.2025 10:05:18 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 3 | 10 329,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 10:04:21 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 3 | 10 343,0 | 13 | 10 348,0 | 20 |
| 21.01.2025 09:59:14 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:59:14 | 26 | 10 250,0 | 16 | 10 251,0 | 14 | 10 253,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:53:06 | 13 | 10 240,0 | 12 | 10 250,0 | 2 | 10 251,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:53:06 | 13 | 10 240,0 | 12 | 10 250,0 | 2 | 10 251,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:31:08 | 14 | 10 200,0 | 11 | 10 240,0 | 10 | 10 250,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:31:08 | 14 | 10 200,0 | 11 | 10 240,0 | 10 | 10 250,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:07:21 | 6 | 10 104,0 | 4 | 10 200,0 | 1 | 10 240,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:07:21 | 6 | 10 104,0 | 4 | 10 200,0 | 1 | 10 240,0 | 10 320,0 | 3 | 10 321,0 | 4 | 10 343,0 | 14 |
| 21.01.2025 09:00:03 | 6 | 10 104,0 | 4 | 10 200,0 | 1 | 10 240,0 | 10 321,0 | 1 | 10 343,0 | 11 | 10 348,0 | 18 |
| 20.01.2025 17:05:05 | 14 | 10 240,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 276,0 | 2 | 10 321,0 | 3 |
| 20.01.2025 16:59:39 | 14 | 10 240,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 276,0 | 2 | 10 321,0 | 3 |
| 20.01.2025 16:59:34 | 12 | 10 241,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 276,0 | 2 | 10 321,0 | 3 |
| 20.01.2025 16:40:30 | 12 | 10 241,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 276,0 | 2 | 10 279,0 | 3 |
| 20.01.2025 16:39:06 | 12 | 10 241,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 275,0 | 11 | 10 276,0 | 12 |
| 20.01.2025 16:15:07 | 12 | 10 241,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 275,0 | 11 | 10 276,0 | 22 |
| 20.01.2025 16:15:07 | 12 | 10 241,0 | 11 | 10 250,0 | 1 | 10 251,0 | 10 274,0 | 1 | 10 275,0 | 11 | 10 276,0 | 22 |
| 20.01.2025 16:14:58 | 14 | 10 240,0 | 11 | 10 241,0 | 10 | 10 250,0 | 10 274,0 | 1 | 10 275,0 | 11 | 10 276,0 | 22 |
| 20.01.2025 16:14:58 | 14 | 10 240,0 | 11 | 10 241,0 | 10 | 10 250,0 | 10 274,0 | 1 | 10 275,0 | 11 | 10 276,0 | 22 |