RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2026 16:58:06	0	0,0	1 100	140,0	100	156,0	159,0	200	165,0	1 300	166,0	1 400
29.10.2026 16:50:25	1 200	140,0	200	141,0	100	156,0	159,0	200	165,0	1 300	166,0	1 400
29.10.2026 16:44:42	1 200	140,0	200	141,0	100	156,0	159,0	200	165,0	1 300	166,0	1 400
29.10.2026 15:41:34	0	0,0	1 100	140,0	100	156,0	159,0	200	165,0	1 300	166,0	1 400
29.10.2026 15:41:34	0	0,0	1 100	140,0	100	156,0	159,0	200	165,0	1 300	166,0	1 400
29.10.2026 15:41:34	0	0,0	1 100	140,0	100	156,0	159,0	200	165,0	1 300	166,0	1 400
29.10.2026 15:37:29	0	0,0	1 100	140,0	100	156,0	159,0	300	165,0	1 400	166,0	1 500
29.10.2026 14:55:36	1 200	140,0	200	141,0	100	156,0	159,0	300	165,0	1 400	166,0	1 500
29.10.2026 14:25:01	0	0,0	1 100	140,0	100	156,0	159,0	300	165,0	1 400	166,0	1 500
29.10.2026 14:25:01	0	0,0	1 100	140,0	100	156,0	159,0	300	165,0	1 400	166,0	1 500
29.10.2026 13:41:31	0	0,0	1 100	140,0	100	156,0	165,0	1 100	166,0	1 200	167,0	1 300
29.10.2026 13:41:09	0	0,0	0	0,0	100	156,0	165,0	1 100	166,0	1 200	167,0	1 300
29.10.2026 11:26:32	0	0,0	600	150,0	100	156,0	165,0	1 100	166,0	1 200	167,0	1 300
29.10.2026 10:19:33	0	0,0	600	150,0	100	156,0	165,0	1 100	166,0	1 200	167,0	1 300
29.10.2026 09:02:25	700	150,0	200	151,0	100	156,0	165,0	1 100	166,0	1 200	167,0	1 300
29.10.2026 09:02:25	700	150,0	200	151,0	100	156,0	165,0	1 100	166,0	1 200	167,0	1 300
29.10.2026 09:02:25	700	150,0	200	151,0	100	156,0	165,0	800	166,0	1 200	167,0	1 300
29.10.2026 09:02:25	700	150,0	200	151,0	100	156,0	165,0	800	166,0	1 200	167,0	1 300
29.10.2026 09:00:04	700	150,0	200	151,0	100	156,0	166,0	400	167,0	500	168,0	600
27.10.2026 21:01:50	0	0,0	600	150,0	100	156,0	167,0	400	168,0	500	169,0	600
27.10.2026 21:01:47	0	0,0	600	150,0	100	156,0	167,0	400	168,0	500	169,0	600
27.10.2026 17:20:18	0	0,0	600	150,0	100	156,0	167,0	400	168,0	500	169,0	600
27.10.2026 17:20:18	0	0,0	600	150,0	100	156,0	167,0	400	168,0	500	169,0	600
27.10.2026 17:15:29	0	0,0	600	150,0	100	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 17:08:29	0	0,0	600	150,0	100	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 16:57:47	0	0,0	600	150,0	100	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 16:57:47	0	0,0	600	150,0	100	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 15:02:28	0	0,0	695	150,0	195	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 14:17:34	2 695	130,0	695	150,0	195	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:43:25	795	150,0	295	152,0	195	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:43:25	795	150,0	295	152,0	195	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:43:25	295	152,0	195	153,0	100	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:43:25	295	152,0	195	153,0	100	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:37:03	695	150,0	195	152,0	95	153,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:37:03	695	150,0	195	152,0	95	153,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:37:03	695	150,0	195	151,0	100	152,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:37:03	695	150,0	195	151,0	100	152,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:31:43	2 595	130,0	595	150,0	95	151,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:31:43	2 595	130,0	595	150,0	95	151,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:19:13	0	0,0	2 095	130,0	95	131,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:19:13	0	0,0	2 095	130,0	95	131,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:19:12	0	0,0	2 095	130,0	95	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:19:12	0	0,0	2 095	130,0	95	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 12:19:12	0	0,0	2 095	130,0	95	156,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 11:49:56	2 195	130,0	195	156,0	100	160,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 11:49:56	2 195	130,0	195	156,0	100	160,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 11:49:56	2 195	130,0	195	131,0	100	160,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 11:49:56	2 195	130,0	195	131,0	100	160,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 10:42:49	0	0,0	2 095	130,0	95	131,0	164,0	800	165,0	1 200	167,0	1 300
27.10.2026 10:42:49	0	0,0	2 095	130,0	95	131,0	164,0	800	165,0	1 200	167,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies