RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 17:20:21 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:20:21 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:15:29 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:08:29 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:35 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:35 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:34 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:34 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:03 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:03 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:02 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 141,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:56:42 | 2 200 | 139,0 | 2 100 | 140,0 | 2 000 | 141,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:56:42 | 2 200 | 139,0 | 2 100 | 140,0 | 2 000 | 141,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:51:30 | 0 | 0,0 | 200 | 139,0 | 100 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:51:30 | 0 | 0,0 | 200 | 139,0 | 100 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:43:34 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:43:34 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:43:34 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:35:32 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 157,0 | 100 | 164,0 | 187 | 166,0 | 287 |
| 01.10.2026 13:35:32 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 157,0 | 100 | 164,0 | 187 | 166,0 | 287 |
| 01.10.2026 13:03:07 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 13:03:07 | 0 | 0,0 | 0 | 0,0 | 100 | 139,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 09:00:05 | 0 | 0,0 | 200 | 139,0 | 100 | 156,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 30.09.2026 17:15:29 | 1 200 | 139,0 | 1 100 | 140,0 | 100 | 156,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 17:08:30 | 1 200 | 139,0 | 1 100 | 140,0 | 100 | 156,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 16:56:18 | 1 200 | 139,0 | 1 100 | 140,0 | 100 | 156,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 16:56:18 | 1 200 | 139,0 | 1 100 | 140,0 | 100 | 156,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 15:16:44 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 15:16:44 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 14:41:13 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 1 200 | 164,0 | 1 287 | 165,0 | 1 987 |
| 30.09.2026 14:41:13 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 1 200 | 164,0 | 1 287 | 165,0 | 1 987 |
| 30.09.2026 14:39:45 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 14:39:45 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 12:21:09 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 400 | 164,0 | 487 | 165,0 | 1 187 |
| 30.09.2026 12:21:09 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 400 | 164,0 | 487 | 165,0 | 1 187 |
| 30.09.2026 12:19:25 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:37:31 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:37:31 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:34:10 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:34:10 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:21:02 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:21:02 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 11:18:42 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 700 | 166,0 | 800 | 167,0 | 900 |
| 30.09.2026 11:18:42 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 700 | 166,0 | 800 | 167,0 | 900 |
| 30.09.2026 10:35:30 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 09:38:42 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 30.09.2026 09:38:15 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 30.09.2026 09:38:15 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 30.09.2026 09:38:09 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 700 | 164,0 | 787 | 166,0 | 887 |
| 30.09.2026 09:30:26 | 1 200 | 140,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 700 | 164,0 | 787 | 166,0 | 2 077 |