RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 17:05:05 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:56:32 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:52:16 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:11:13 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:11:13 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:11:13 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 12:36:30 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 11:48:26 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 09:15:24 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 09:08:15 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 09:00:06 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 17:05:05 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:59:27 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:59:27 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:59:27 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:31:05 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 14:17:11 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 200 | 170,0 | 800 | 172,0 | 900 |
| 27.01.2026 14:17:11 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 200 | 170,0 | 800 | 172,0 | 900 |
| 27.01.2026 13:27:40 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 100 | 170,0 | 700 | 172,0 | 800 |
| 27.01.2026 13:27:40 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 100 | 170,0 | 700 | 172,0 | 800 |
| 27.01.2026 12:33:35 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 100 | 170,0 | 700 | 172,0 | 800 |
| 27.01.2026 12:28:14 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 100 | 170,0 | 700 | 172,0 | 800 |
| 27.01.2026 12:26:59 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 100 | 170,0 | 700 | 172,0 | 800 |
| 27.01.2026 12:26:59 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 100 | 170,0 | 700 | 172,0 | 800 |
| 27.01.2026 12:25:30 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 600 | 172,0 | 700 | 175,0 | 900 |
| 27.01.2026 12:25:30 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 600 | 172,0 | 700 | 175,0 | 900 |
| 27.01.2026 11:09:14 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 50 | 170,0 | 650 | 172,0 | 750 |
| 27.01.2026 10:49:09 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 50 | 170,0 | 750 | 172,0 | 850 |
| 27.01.2026 10:43:31 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 50 | 170,0 | 750 | 172,0 | 850 |
| 27.01.2026 10:43:31 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 50 | 170,0 | 750 | 172,0 | 850 |
| 27.01.2026 10:43:31 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 700 | 172,0 | 800 | 175,0 | 1 000 |
| 27.01.2026 10:43:31 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 700 | 172,0 | 800 | 175,0 | 1 000 |
| 27.01.2026 10:43:31 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 700 | 172,0 | 800 | 175,0 | 1 000 |
| 27.01.2026 10:38:09 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 700 | 172,0 | 800 | 175,0 | 1 000 |
| 27.01.2026 10:38:09 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 700 | 172,0 | 800 | 175,0 | 1 000 |
| 27.01.2026 10:29:39 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 200 | 172,0 | 300 | 175,0 | 500 |
| 27.01.2026 10:23:05 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 200 | 172,0 | 300 | 175,0 | 500 |
| 27.01.2026 10:23:05 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 200 | 172,0 | 300 | 175,0 | 500 |
| 27.01.2026 10:08:41 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 1 200 | 172,0 | 1 300 | 175,0 | 1 500 |
| 27.01.2026 10:08:41 | 322 | 164,0 | 122 | 165,0 | 50 | 169,0 | 170,0 | 1 200 | 172,0 | 1 300 | 175,0 | 1 500 |
| 27.01.2026 10:08:41 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 1 200 | 172,0 | 1 300 | 175,0 | 1 500 |
| 27.01.2026 10:08:41 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 1 200 | 172,0 | 1 300 | 175,0 | 1 500 |
| 27.01.2026 10:08:41 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 170,0 | 1 200 | 172,0 | 1 300 | 175,0 | 1 500 |
| 27.01.2026 09:33:25 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 250 | 170,0 | 1 450 | 172,0 | 1 550 |
| 27.01.2026 09:33:25 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 250 | 170,0 | 1 450 | 172,0 | 1 550 |
| 27.01.2026 09:33:25 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 250 | 170,0 | 1 450 | 172,0 | 1 550 |
| 27.01.2026 09:00:06 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 350 | 170,0 | 1 550 | 172,0 | 1 650 |
| 26.01.2026 17:05:05 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 350 | 170,0 | 1 550 | 172,0 | 1 650 |
| 26.01.2026 16:20:53 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 350 | 170,0 | 1 550 | 172,0 | 1 650 |
| 26.01.2026 16:20:53 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 350 | 170,0 | 1 550 | 172,0 | 1 650 |