RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 10:16:41 | 400 | 151,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 400 | 164,0 | 1 400 | 166,0 | 1 900 |
| 05.02.2026 10:16:23 | 300 | 146,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 400 | 164,0 | 1 400 | 166,0 | 1 900 |
| 05.02.2026 10:09:29 | 1 200 | 150,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 400 | 164,0 | 1 400 | 166,0 | 1 900 |
| 05.02.2026 10:08:25 | 300 | 146,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 400 | 164,0 | 1 400 | 166,0 | 1 900 |
| 05.02.2026 10:08:25 | 300 | 146,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 400 | 164,0 | 1 400 | 166,0 | 1 900 |
| 05.02.2026 10:00:30 | 300 | 146,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 200 | 164,0 | 1 200 | 166,0 | 1 700 |
| 05.02.2026 10:00:30 | 300 | 146,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 200 | 164,0 | 1 200 | 166,0 | 1 700 |
| 05.02.2026 09:53:15 | 300 | 146,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 1 000 | 166,0 | 1 500 | 170,0 | 1 600 |
| 05.02.2026 09:52:37 | 300 | 100,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 1 000 | 166,0 | 1 500 | 170,0 | 1 600 |
| 05.02.2026 09:51:11 | 300 | 151,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 1 000 | 166,0 | 1 500 | 170,0 | 1 600 |
| 05.02.2026 09:51:11 | 300 | 151,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 1 000 | 166,0 | 1 500 | 170,0 | 1 600 |
| 05.02.2026 09:49:05 | 300 | 151,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 500 | 170,0 | 600 | 174,0 | 700 |
| 05.02.2026 09:49:05 | 300 | 151,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 500 | 170,0 | 600 | 174,0 | 700 |
| 05.02.2026 09:48:33 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 166,0 | 500 | 170,0 | 600 | 174,0 | 700 |
| 05.02.2026 09:48:25 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 166,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 05.02.2026 09:48:25 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 166,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 05.02.2026 09:48:25 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 166,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 05.02.2026 09:48:21 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 05.02.2026 09:48:03 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 05.02.2026 09:48:03 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 800 |
| 05.02.2026 09:47:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 05.02.2026 09:47:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 05.02.2026 09:47:27 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 200 | 170,0 | 300 | 174,0 | 400 |
| 05.02.2026 09:47:20 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 05.02.2026 09:46:41 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 05.02.2026 09:46:41 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 05.02.2026 09:41:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 05.02.2026 09:41:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 05.02.2026 09:41:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 05.02.2026 09:41:19 | 400 | 160,0 | 200 | 161,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 05.02.2026 09:41:19 | 400 | 160,0 | 200 | 161,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 05.02.2026 09:41:19 | 400 | 160,0 | 200 | 161,0 | 100 | 165,0 | 167,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 05.02.2026 09:12:44 | 400 | 160,0 | 200 | 161,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 05.02.2026 09:00:05 | 300 | 161,0 | 200 | 163,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 17:05:14 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 17:05:06 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:36:44 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:36:44 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:36:44 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:30:26 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 300 | 168,0 | 400 | 169,0 | 600 |
| 04.02.2026 16:30:26 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 300 | 168,0 | 400 | 169,0 | 600 |
| 04.02.2026 16:03:52 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 16:03:52 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:58:35 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:58:35 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:58:35 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:57:42 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 15:57:42 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 15:56:03 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 11:34:06 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |