RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 143,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 143,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:10:39 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:10:39 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:08:24 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 03.09.2026 09:08:24 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 03.09.2026 09:07:46 | 0 | 0,0 | 300 | 142,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 03.09.2026 09:00:05 | 0 | 0,0 | 300 | 142,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 02.09.2026 21:01:33 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 21:01:30 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 17:15:29 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 17:08:30 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 16:57:47 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 16:49:41 | 300 | 142,0 | 200 | 156,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:34:34 | 300 | 155,0 | 200 | 156,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:33:24 | 300 | 142,0 | 200 | 155,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:35 | 295 | 155,0 | 195 | 161,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:35 | 295 | 155,0 | 195 | 161,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:35 | 295 | 155,0 | 195 | 156,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:35 | 295 | 155,0 | 195 | 156,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:23 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:23 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:23 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:32:23 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:31:32 | 255 | 155,0 | 155 | 161,0 | 60 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:31:32 | 255 | 155,0 | 155 | 161,0 | 60 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:31:17 | 255 | 155,0 | 155 | 161,0 | 60 | 162,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 02.09.2026 12:02:08 | 255 | 155,0 | 155 | 161,0 | 60 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:02:08 | 255 | 155,0 | 155 | 161,0 | 60 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:02:08 | 255 | 155,0 | 155 | 156,0 | 60 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:02:08 | 255 | 155,0 | 155 | 156,0 | 60 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:01:47 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:01:47 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:01:47 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 12:01:47 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:15 | 245 | 155,0 | 145 | 161,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:15 | 245 | 155,0 | 145 | 161,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:14 | 245 | 155,0 | 145 | 156,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:14 | 245 | 155,0 | 145 | 156,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:01 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:01 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:00 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:00 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:37 | 235 | 155,0 | 135 | 161,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:37 | 235 | 155,0 | 135 | 161,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:36 | 235 | 155,0 | 135 | 156,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:36 | 235 | 155,0 | 135 | 156,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:38:08 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |