RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 1 230 | 149,0 | 1 130 | 150,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 17:08:26 | 1 230 | 149,0 | 1 130 | 150,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:58:26 | 1 230 | 149,0 | 1 130 | 150,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:52:27 | 1 230 | 150,0 | 230 | 151,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:52:27 | 1 230 | 150,0 | 230 | 151,0 | 130 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:41:24 | 1 130 | 150,0 | 130 | 151,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:37:17 | 1 130 | 149,0 | 1 030 | 150,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 230 | 148,0 | 130 | 149,0 | 30 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 300 | 148,0 | 200 | 149,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 300 | 148,0 | 200 | 149,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 300 | 148,0 | 200 | 149,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 16:36:04 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 14:52:14 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 14:52:14 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 382 |
| 20.05.2026 13:06:15 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 12:15:32 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 12:15:32 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 12:15:32 | 330 | 160,0 | 230 | 161,0 | 80 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:36:10 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:36:10 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 165,0 | 84 | 168,0 | 184 | 169,0 | 366 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 165,0 | 84 | 168,0 | 184 | 169,0 | 366 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 11:35:31 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 10:09:30 | 266 | 161,0 | 116 | 162,0 | 16 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 20.05.2026 10:08:09 | 266 | 161,0 | 116 | 162,0 | 16 | 165,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 410 |
| 20.05.2026 10:07:50 | 266 | 161,0 | 116 | 162,0 | 16 | 165,0 | 168,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 20.05.2026 10:07:50 | 266 | 161,0 | 116 | 162,0 | 16 | 165,0 | 168,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 20.05.2026 10:06:49 | 266 | 161,0 | 116 | 162,0 | 16 | 165,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 10:06:49 | 266 | 161,0 | 116 | 162,0 | 16 | 165,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:58:03 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:47:42 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:47:42 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:47:32 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 20.05.2026 09:47:32 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 20.05.2026 09:47:27 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 192 | 170,0 | 402 | 171,0 | 502 |
| 20.05.2026 09:47:27 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 192 | 170,0 | 402 | 171,0 | 502 |
| 20.05.2026 09:35:15 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 292 | 170,0 | 502 |
| 20.05.2026 09:34:58 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 292 | 170,0 | 502 |
| 20.05.2026 09:34:34 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:34:34 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:09:59 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:09:51 | 350 | 148,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:09:51 | 350 | 148,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:00:06 | 250 | 148,0 | 150 | 160,0 | 50 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |