RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 11:36:14 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 300 | 169,0 | 600 |
| 09.02.2026 11:36:02 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 300 | 169,0 | 600 |
| 09.02.2026 11:35:29 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 300 | 169,0 | 600 |
| 09.02.2026 11:35:01 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 500 |
| 09.02.2026 11:35:01 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 500 |
| 09.02.2026 11:34:41 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 500 |
| 09.02.2026 11:06:00 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 11:05:29 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 11:05:29 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 11:04:15 | 645 | 160,0 | 545 | 162,0 | 145 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 11:04:15 | 645 | 160,0 | 545 | 162,0 | 145 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 11:04:03 | 545 | 160,0 | 445 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 10:48:23 | 545 | 162,0 | 145 | 163,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 10:48:23 | 545 | 162,0 | 145 | 163,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 10:46:03 | 600 | 160,0 | 500 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 10:46:03 | 600 | 160,0 | 500 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 422 | 170,0 | 522 |
| 09.02.2026 10:45:23 | 600 | 160,0 | 500 | 162,0 | 100 | 163,0 | 169,0 | 322 | 170,0 | 422 | 174,0 | 522 |
| 09.02.2026 10:15:38 | 545 | 161,0 | 500 | 162,0 | 100 | 163,0 | 169,0 | 322 | 170,0 | 422 | 174,0 | 522 |
| 09.02.2026 10:15:28 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 322 | 170,0 | 422 | 174,0 | 522 |
| 09.02.2026 10:15:28 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 322 | 170,0 | 422 | 174,0 | 522 |
| 09.02.2026 10:13:05 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 22 | 170,0 | 122 | 174,0 | 222 |
| 09.02.2026 10:13:05 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 22 | 170,0 | 122 | 174,0 | 222 |
| 09.02.2026 10:13:05 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 22 | 170,0 | 122 | 174,0 | 222 |
| 09.02.2026 10:06:27 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 09.02.2026 09:23:37 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 09.02.2026 09:23:22 | 245 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 09.02.2026 09:07:47 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 09.02.2026 09:07:47 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 09.02.2026 09:00:06 | 445 | 154,0 | 245 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 17:05:13 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 17:05:05 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:39 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:39 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:24 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:24 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 164,0 | 70 | 167,0 | 170 | 168,0 | 270 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 164,0 | 70 | 167,0 | 170 | 168,0 | 270 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 14:46:20 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 14:04:50 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 13:59:34 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 06.02.2026 13:48:33 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 13:48:33 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 13:42:48 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 13:42:48 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 13:42:48 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 10:56:41 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 10:56:41 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |