RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 162 | 155,0 | 62 | 157,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 10.04.2026 16:18:15 | 162 | 155,0 | 62 | 157,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 10.04.2026 14:52:49 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 10.04.2026 14:52:31 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 10.04.2026 14:52:31 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 10.04.2026 14:39:30 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 164,0 | 100 | 170,0 | 200 | 174,0 | 300 |
| 10.04.2026 14:39:30 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 164,0 | 100 | 170,0 | 200 | 174,0 | 300 |
| 10.04.2026 14:39:28 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 10.04.2026 14:31:36 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 300 |
| 10.04.2026 14:31:25 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 283 |
| 10.04.2026 14:31:25 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 283 |
| 10.04.2026 13:23:56 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 13:23:56 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 13:17:53 | 300 | 150,0 | 200 | 154,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 13:17:53 | 300 | 150,0 | 200 | 154,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 13:04:29 | 250 | 148,0 | 200 | 150,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 12:46:09 | 250 | 137,0 | 150 | 148,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 12:46:09 | 250 | 137,0 | 150 | 148,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 183 | 168,0 | 283 |
| 10.04.2026 12:44:52 | 250 | 137,0 | 150 | 148,0 | 100 | 154,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 11:56:53 | 300 | 136,0 | 200 | 137,0 | 100 | 154,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 11:56:53 | 300 | 136,0 | 200 | 137,0 | 100 | 154,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 11:56:53 | 300 | 136,0 | 200 | 137,0 | 100 | 154,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 10:54:09 | 300 | 137,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 10:53:45 | 300 | 137,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 10:53:17 | 300 | 137,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 168,0 | 183 | 170,0 | 283 |
| 10.04.2026 10:52:59 | 300 | 137,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 170,0 | 183 | 175,0 | 293 |
| 10.04.2026 09:43:04 | 300 | 137,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 167,0 | 183 | 170,0 | 283 |
| 10.04.2026 09:42:25 | 300 | 136,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 167,0 | 183 | 170,0 | 283 |
| 10.04.2026 09:00:05 | 300 | 150,0 | 200 | 154,0 | 100 | 159,0 | 165,0 | 83 | 167,0 | 183 | 170,0 | 283 |
| 09.04.2026 17:05:14 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 16:59:07 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 16:59:07 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 160 | 166,0 | 260 | 167,0 | 360 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 160 | 166,0 | 260 | 167,0 | 360 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 160 | 166,0 | 260 | 167,0 | 360 |
| 09.04.2026 14:27:13 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 164,0 | 100 | 165,0 | 260 | 166,0 | 360 |
| 09.04.2026 14:06:44 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 14:06:44 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 157,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 157,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 155,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 155,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:12:22 | 327 | 152,0 | 227 | 154,0 | 127 | 155,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 154,0 | 127 | 155,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 154,0 | 127 | 155,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |