RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 17:05:05 | 570 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 178,0 | 1 459 | 179,0 | 1 879 |
| 13.10.2025 15:41:06 | 570 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 178,0 | 1 459 | 179,0 | 1 879 |
| 13.10.2025 13:20:25 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 178,0 | 1 459 | 179,0 | 1 879 |
| 13.10.2025 13:15:44 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 179,0 | 1 779 | 180,0 | 1 879 |
| 13.10.2025 13:15:44 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 179,0 | 1 779 | 180,0 | 1 879 |
| 13.10.2025 13:15:39 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 459 | 179,0 | 1 879 |
| 13.10.2025 11:14:49 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 459 | 178,0 | 1 659 |
| 13.10.2025 11:14:49 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 459 | 178,0 | 1 659 |
| 13.10.2025 09:45:34 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 178,0 | 1 559 | 179,0 | 1 979 |
| 13.10.2025 09:45:34 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 359 | 178,0 | 1 559 | 179,0 | 1 979 |
| 13.10.2025 09:39:14 | 670 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:31:12 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:30:54 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:30:41 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:30:29 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:30:17 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:30:00 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:29:42 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:28:53 | 470 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 13.10.2025 09:00:06 | 570 | 171,0 | 370 | 172,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 259 | 179,0 | 1 679 |
| 10.10.2025 17:05:05 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 16:02:20 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 15:41:36 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 15:41:36 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 15:41:36 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 14:22:02 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 159 | 178,0 | 1 659 |
| 10.10.2025 14:22:02 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 159 | 178,0 | 1 659 |
| 10.10.2025 14:21:46 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 14:21:46 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 14:21:46 | 770 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 14:07:28 | 400 | 173,0 | 200 | 174,0 | 100 | 175,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 14:02:51 | 400 | 173,0 | 200 | 174,0 | 100 | 175,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 14:02:51 | 400 | 173,0 | 200 | 174,0 | 100 | 175,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 13:37:39 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 13:37:39 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 13:37:39 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 1 059 | 178,0 | 1 559 | 179,0 | 1 979 |
| 10.10.2025 12:22:52 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 159 | 178,0 | 1 659 |
| 10.10.2025 12:22:52 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 1 159 | 178,0 | 1 659 |
| 10.10.2025 10:45:16 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 800 |
| 10.10.2025 10:44:08 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 800 |
| 10.10.2025 10:44:08 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 800 |
| 10.10.2025 09:28:55 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 1 020 |
| 10.10.2025 09:28:55 | 570 | 172,0 | 300 | 173,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 1 020 |
| 10.10.2025 09:21:30 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 1 020 |
| 10.10.2025 09:21:30 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 1 020 |
| 10.10.2025 09:20:38 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 920 |
| 10.10.2025 09:20:38 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 920 |
| 10.10.2025 09:20:33 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 175,0 | 95 | 177,0 | 195 | 178,0 | 695 |
| 10.10.2025 09:20:33 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 175,0 | 95 | 177,0 | 195 | 178,0 | 695 |
| 10.10.2025 09:20:33 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 920 |