RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 17:15:28 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 17:08:29 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:58:37 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:58:37 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:49:53 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:49:35 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:28:10 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:27:42 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:24:13 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:14:42 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:14:42 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:09:43 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:09:43 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 15:49:04 | 600 | 152,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 15:49:04 | 600 | 152,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 15:39:01 | 600 | 151,0 | 500 | 152,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 15:39:01 | 600 | 151,0 | 500 | 152,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:58:34 | 600 | 141,0 | 500 | 151,0 | 400 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:58:34 | 600 | 141,0 | 500 | 151,0 | 400 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:58:04 | 600 | 141,0 | 500 | 151,0 | 400 | 152,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:58:04 | 600 | 141,0 | 500 | 151,0 | 400 | 152,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:57:21 | 600 | 151,0 | 500 | 152,0 | 100 | 153,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:57:21 | 600 | 151,0 | 500 | 152,0 | 100 | 153,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:57:21 | 700 | 141,0 | 600 | 151,0 | 500 | 152,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:57:21 | 700 | 141,0 | 600 | 151,0 | 500 | 152,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:36:45 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:36:45 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 164,0 | 400 | 165,0 | 500 | 166,0 | 600 |
| 23.09.2026 13:17:05 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:17:05 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:17:05 | 300 | 141,0 | 200 | 151,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:16:59 | 300 | 151,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:16:19 | 300 | 141,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:16:13 | 300 | 153,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:16:13 | 300 | 153,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:16:13 | 300 | 153,0 | 200 | 154,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:16:13 | 300 | 153,0 | 200 | 154,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:19 | 300 | 141,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:19 | 300 | 141,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:19 | 300 | 141,0 | 200 | 142,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:19 | 300 | 141,0 | 200 | 142,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:01 | 300 | 140,0 | 200 | 141,0 | 100 | 142,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:01 | 300 | 140,0 | 200 | 141,0 | 100 | 142,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 13:15:01 | 300 | 140,0 | 200 | 141,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:29:05 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:29:05 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:25:29 | 300 | 140,0 | 200 | 141,0 | 100 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:25:29 | 300 | 140,0 | 200 | 141,0 | 100 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:15:08 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:15:08 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:10:44 | 300 | 140,0 | 200 | 141,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |