RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 17:17:28 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 17:15:23 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 17:08:23 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 16:30:51 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 16:30:51 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 16:25:53 | 202 | 161,0 | 102 | 163,0 | 2 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 16:05:46 | 202 | 163,0 | 102 | 164,0 | 2 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 16:05:46 | 202 | 163,0 | 102 | 164,0 | 2 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 16:05:46 | 202 | 163,0 | 102 | 164,0 | 2 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 14:42:29 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 14:42:29 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 14:42:29 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 12:08:45 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 12:08:45 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 14.05.2026 11:33:59 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 11:33:59 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 10:53:11 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 210 | 171,0 | 310 | 174,0 | 410 |
| 14.05.2026 09:34:41 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 14.05.2026 09:25:34 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 14.05.2026 09:25:34 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 14.05.2026 09:25:31 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 14.05.2026 09:25:31 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 14.05.2026 09:25:31 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |
| 14.05.2026 09:25:31 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |
| 14.05.2026 09:08:02 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 14.05.2026 09:02:03 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 175,0 | 410 |
| 14.05.2026 09:02:03 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 175,0 | 410 |
| 14.05.2026 09:00:04 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 172,0 | 100 | 175,0 | 300 | 180,0 | 500 |
| 13.05.2026 17:09:14 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 16:53:30 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 16:53:30 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 16:53:06 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:25:36 | 400 | 162,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:25:36 | 400 | 162,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:17:34 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:17:34 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 12:39:16 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 12:39:16 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 12:16:10 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 12:16:10 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 11:53:38 | 400 | 161,0 | 300 | 162,0 | 100 | 164,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 11:53:38 | 400 | 161,0 | 300 | 162,0 | 100 | 164,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 11:19:47 | 400 | 162,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 10:52:27 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:54:46 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:54:46 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:49:39 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:48:42 | 400 | 162,0 | 200 | 163,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:48:42 | 400 | 162,0 | 200 | 163,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |