RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 17:09:14 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 16:53:30 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 16:53:30 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 16:53:06 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:25:36 | 400 | 162,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:25:36 | 400 | 162,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:17:34 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 14:17:34 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 13.05.2026 12:39:16 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 12:39:16 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 12:16:10 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 12:16:10 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 11:53:38 | 400 | 161,0 | 300 | 162,0 | 100 | 164,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 11:53:38 | 400 | 161,0 | 300 | 162,0 | 100 | 164,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 11:19:47 | 400 | 162,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 10:52:27 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:54:46 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:54:46 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:49:39 | 300 | 163,0 | 200 | 164,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:48:42 | 400 | 162,0 | 200 | 163,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:48:42 | 400 | 162,0 | 200 | 163,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:39:30 | 400 | 162,0 | 200 | 163,0 | 100 | 167,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:39:30 | 400 | 162,0 | 200 | 163,0 | 100 | 167,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:38:00 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:37:16 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:37:16 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:37:09 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:37:09 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:37:00 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:37:00 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:27:16 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:27:16 | 600 | 160,0 | 300 | 161,0 | 200 | 162,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:02:12 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:02:12 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 13.05.2026 09:01:49 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:01:49 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 13.05.2026 09:01:24 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:01:24 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 173,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 13.05.2026 09:00:04 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 174,0 | 110 | 175,0 | 310 | 180,0 | 510 |
| 12.05.2026 16:57:16 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 16:57:16 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 16:01:37 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 16:01:37 | 500 | 160,0 | 200 | 161,0 | 100 | 163,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 15:13:34 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 15:13:28 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 12.05.2026 15:13:28 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 12.05.2026 14:33:39 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 14:33:28 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 12.05.2026 14:32:48 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 310 |
| 12.05.2026 14:32:48 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 310 |