RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 11:33:10 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 22.06.2026 11:33:10 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 230 | 170,0 | 530 | 175,0 | 630 |
| 22.06.2026 11:28:39 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 30 | 170,0 | 330 | 175,0 | 430 |
| 22.06.2026 11:28:39 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 30 | 170,0 | 330 | 175,0 | 430 |
| 22.06.2026 11:28:39 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 30 | 170,0 | 330 | 175,0 | 430 |
| 22.06.2026 10:23:28 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:25:42 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:25:30 | 0 | 0,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:11:05 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:04:59 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:04:59 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:04:20 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 22.06.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 160,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 19.06.2026 17:15:26 | 0 | 0,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 19.06.2026 17:08:26 | 0 | 0,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 19.06.2026 15:07:13 | 0 | 0,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 19.06.2026 11:08:13 | 0 | 0,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 180 | 175,0 | 280 |
| 19.06.2026 09:00:04 | 0 | 0,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 180 | 175,0 | 280 |
| 18.06.2026 17:15:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 18.06.2026 17:08:27 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 18.06.2026 16:17:12 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 18.06.2026 15:25:15 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 18.06.2026 11:56:12 | 1 300 | 150,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 18.06.2026 10:31:29 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 18.06.2026 09:00:06 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 17.06.2026 17:15:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 17.06.2026 17:08:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 17.06.2026 15:15:14 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 17.06.2026 10:30:52 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 17.06.2026 09:00:04 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 17:15:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 17:08:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 13:17:19 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 13:16:51 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 12:25:34 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 12:25:17 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 12:24:32 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 12:22:02 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 16.06.2026 09:00:05 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 15.06.2026 17:15:27 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 15.06.2026 17:08:26 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 15.06.2026 09:50:30 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 15.06.2026 09:50:30 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 15.06.2026 09:00:04 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 80 | 170,0 | 380 | 175,0 | 480 |
| 12.06.2026 17:15:26 | 300 | 142,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 280 | 170,0 | 580 |
| 12.06.2026 17:08:26 | 300 | 142,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 280 | 170,0 | 580 |
| 12.06.2026 14:57:38 | 300 | 142,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 280 | 170,0 | 580 |
| 12.06.2026 14:57:38 | 300 | 142,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 280 | 170,0 | 580 |
| 12.06.2026 13:41:42 | 300 | 142,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 172,0 | 480 |
| 12.06.2026 13:41:42 | 300 | 142,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 80 | 170,0 | 380 | 172,0 | 480 |