RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 09:49:39 | 400 | 188,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:45:50 | 300 | 189,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:45:50 | 300 | 189,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:37:33 | 400 | 188,0 | 200 | 189,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:37:33 | 400 | 188,0 | 200 | 189,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:06:41 | 340 | 187,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:06:41 | 340 | 187,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:00:11 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 17:05:05 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:59:37 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:59:37 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:59:37 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:59:14 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:58:45 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:58:45 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 16:58:29 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 16:27:52 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 400 |
| 19.11.2025 16:27:52 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 400 |
| 19.11.2025 16:14:37 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 400 |
| 19.11.2025 16:14:37 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 400 |
| 19.11.2025 15:36:45 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 300 | 199,0 | 400 |
| 19.11.2025 15:04:10 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 15:02:58 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 15:02:58 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 19.11.2025 14:30:39 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 250 |
| 19.11.2025 14:11:30 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 250 |
| 19.11.2025 14:09:48 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 250 |
| 19.11.2025 14:09:48 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 250 |
| 19.11.2025 14:09:48 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 250 |
| 19.11.2025 14:03:28 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 14:03:28 | 240 | 182,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 12:31:44 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 12:13:17 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 12:12:55 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 19.11.2025 12:12:55 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 19.11.2025 12:09:31 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 700 |
| 19.11.2025 12:09:31 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 700 |
| 19.11.2025 12:09:29 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 19.11.2025 12:09:23 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 11:45:02 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 10:29:17 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 300 | 198,0 | 400 |
| 19.11.2025 09:31:34 | 640 | 181,0 | 140 | 182,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 09:09:27 | 640 | 180,0 | 540 | 181,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 09:09:23 | 240 | 173,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 09:09:19 | 640 | 172,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 09:08:03 | 640 | 172,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 19.11.2025 09:00:06 | 640 | 172,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 17:05:05 | 640 | 172,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 16:17:45 | 640 | 172,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 16:17:45 | 640 | 172,0 | 140 | 180,0 | 40 | 187,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |