RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:05:04 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 16:57:12 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 16:57:12 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 16:04:45 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:59:05 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:57:21 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:53:15 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:49:53 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:48:16 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:35:28 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:14:48 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 13:22:57 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 13:15:41 | 600 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 13:15:41 | 600 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 10:48:41 | 600 | 178,0 | 500 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 10:48:41 | 600 | 178,0 | 500 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 10:00:55 | 700 | 176,0 | 500 | 178,0 | 400 | 179,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 10:00:55 | 700 | 176,0 | 500 | 178,0 | 400 | 179,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 10:00:48 | 600 | 178,0 | 500 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 09:14:53 | 600 | 178,0 | 500 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 09:14:53 | 600 | 178,0 | 500 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 09:00:04 | 600 | 178,0 | 500 | 179,0 | 100 | 180,0 | 186,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 17:05:05 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 180,0 | 69 | 187,0 | 169 | 188,0 | 269 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 180,0 | 69 | 187,0 | 169 | 188,0 | 269 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 180,0 | 69 | 187,0 | 169 | 188,0 | 269 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 176,0 | 200 | 178,0 | 100 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 176,0 | 200 | 178,0 | 100 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 176,0 | 200 | 178,0 | 100 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:52:18 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:52:18 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 15:53:35 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 04.12.2025 15:53:15 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:53:15 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:52:03 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 189,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 04.12.2025 15:52:00 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:52:00 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:28:41 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:28:41 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:15:22 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:15:22 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:15:08 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:15:08 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:14:47 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 14:42:16 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 389 |
| 04.12.2025 09:00:04 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 17:05:05 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:25:29 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |