RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:27:58 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 174,0 | 400 |
| 09.01.2026 16:27:58 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 174,0 | 400 |
| 09.01.2026 16:27:08 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 16:26:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 16:26:01 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 16:26:01 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 16:25:37 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 09.01.2026 16:24:57 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 09.01.2026 16:24:05 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 09.01.2026 16:22:57 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:22:57 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:21:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 168,0 | 70 | 169,0 | 270 | 170,0 | 1 470 |
| 09.01.2026 16:21:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 168,0 | 70 | 169,0 | 270 | 170,0 | 1 470 |
| 09.01.2026 16:21:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:21:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:21:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:11:59 | 242 | 165,0 | 42 | 166,0 | 30 | 168,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:11:59 | 242 | 165,0 | 42 | 166,0 | 30 | 168,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:10:40 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:08:57 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:08:56 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:08:56 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 171,0 | 1 500 |
| 09.01.2026 16:06:03 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 1 300 | 171,0 | 1 400 |
| 09.01.2026 16:01:03 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 1 300 | 171,0 | 1 400 |
| 09.01.2026 16:00:48 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 16:00:48 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 15:58:32 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 174,0 | 400 |
| 09.01.2026 15:58:16 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 174,0 | 400 |
| 09.01.2026 15:57:14 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 177,0 | 400 |
| 09.01.2026 15:57:14 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 177,0 | 400 |
| 09.01.2026 15:54:58 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:54:52 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:54:37 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:54:13 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:54:13 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:54:13 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:50:08 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:49:43 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:49:43 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 300 |
| 09.01.2026 15:49:02 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 09.01.2026 15:49:00 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 09.01.2026 15:48:05 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 172,0 | 300 | 175,0 | 500 |
| 09.01.2026 15:46:25 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 175,0 | 1 800 |
| 09.01.2026 15:45:58 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 175,0 | 1 800 |
| 09.01.2026 15:36:03 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 175,0 | 1 800 |
| 09.01.2026 15:36:03 | 1 212 | 164,0 | 212 | 165,0 | 112 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 175,0 | 1 800 |
| 09.01.2026 15:29:29 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 175,0 | 1 800 |
| 09.01.2026 15:29:13 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 175,0 | 1 700 |
| 09.01.2026 15:28:58 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 176,0 | 1 800 |
| 09.01.2026 15:28:58 | 1 112 | 164,0 | 112 | 165,0 | 12 | 166,0 | 170,0 | 200 | 172,0 | 1 600 | 176,0 | 1 800 |