RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 10:09:26 | 300 | 150,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:08:39 | 300 | 134,0 | 200 | 150,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 157,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 157,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 150,0 | 100 | 151,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 150,0 | 100 | 151,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 135,0 | 100 | 150,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 135,0 | 100 | 150,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:52 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:52 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:52 | 0 | 0,0 | 200 | 134,0 | 100 | 137,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 130 | 192,0 | 330 | 195,0 | 430 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 130 | 192,0 | 330 | 195,0 | 430 |
| 29.06.2026 09:35:47 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:47 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:47 | 0 | 0,0 | 200 | 134,0 | 100 | 157,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 156,0 | 100 | 157,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 156,0 | 100 | 157,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 135,0 | 100 | 156,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 135,0 | 100 | 156,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:53 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:53 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:53 | 0 | 0,0 | 200 | 134,0 | 100 | 152,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:29 | 300 | 134,0 | 200 | 151,0 | 100 | 152,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:29 | 300 | 134,0 | 200 | 151,0 | 100 | 152,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:29 | 300 | 134,0 | 200 | 135,0 | 100 | 151,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:29 | 300 | 134,0 | 200 | 135,0 | 100 | 151,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:45 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:45 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:45 | 0 | 0,0 | 0 | 0,0 | 200 | 134,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:45 | 0 | 0,0 | 0 | 0,0 | 200 | 134,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:21 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:21 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:19:21 | 0 | 0,0 | 0 | 0,0 | 100 | 141,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:17:28 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:17:28 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:17:28 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 192,0 | 200 | 194,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:17:28 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 192,0 | 200 | 194,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:00:05 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 194,0 | 30 | 195,0 | 130 | 200,0 | 230 |
| 26.06.2026 17:20:24 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 194,0 | 30 | 195,0 | 130 | 200,0 | 230 |
| 26.06.2026 17:20:24 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 194,0 | 30 | 195,0 | 130 | 200,0 | 230 |
| 26.06.2026 17:15:26 | 326 | 140,0 | 226 | 160,0 | 100 | 161,0 | 167,0 | 40 | 168,0 | 240 | 169,0 | 470 |