RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 14.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2026 17:15:31	300	143,0	200	158,0	100	160,0	165,0	800	166,0	900	167,0	1 000
14.10.2026 17:08:31	300	143,0	200	158,0	100	160,0	165,0	800	166,0	900	167,0	1 000
14.10.2026 16:51:27	300	143,0	200	158,0	100	160,0	165,0	800	166,0	900	167,0	1 000
14.10.2026 14:37:47	300	144,0	200	158,0	100	160,0	165,0	800	166,0	900	167,0	1 000
14.10.2026 14:35:00	300	144,0	200	158,0	100	160,0	165,0	800	166,0	1 800	167,0	1 900
14.10.2026 14:18:19	300	144,0	200	158,0	100	160,0	165,0	800	166,0	1 800	167,0	1 900
14.10.2026 14:03:49	300	144,0	200	158,0	100	160,0	165,0	800	166,0	1 800	167,0	1 900
14.10.2026 14:03:26	300	144,0	200	158,0	100	160,0	165,0	800	166,0	1 700	167,0	1 800
14.10.2026 14:03:26	300	144,0	200	158,0	100	160,0	165,0	800	166,0	1 700	167,0	1 800
14.10.2026 13:35:22	300	144,0	200	158,0	100	160,0	166,0	900	167,0	1 000	168,0	1 020
14.10.2026 13:35:22	300	144,0	200	158,0	100	160,0	166,0	900	167,0	1 000	168,0	1 020
14.10.2026 13:35:22	300	144,0	200	158,0	100	160,0	166,0	900	167,0	1 000	168,0	1 020
14.10.2026 13:30:54	300	144,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
14.10.2026 13:30:54	300	144,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
14.10.2026 13:17:57	400	144,0	300	158,0	200	160,0	166,0	1 000	167,0	1 100	168,0	1 120
14.10.2026 13:17:57	400	144,0	300	158,0	200	160,0	166,0	1 000	167,0	1 100	168,0	1 120
14.10.2026 09:24:19	300	144,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
14.10.2026 09:23:07	300	152,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
14.10.2026 09:00:05	300	152,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 21:02:38	300	143,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 21:02:34	300	143,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 17:15:29	300	143,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 17:08:29	300	143,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 16:56:49	300	143,0	200	158,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 16:56:43	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 16:07:28	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 16:01:36	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 15:39:14	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 13:59:25	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 12:42:15	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 12:42:15	300	158,0	200	159,0	100	160,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 12:37:05	300	153,0	200	158,0	100	159,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 12:37:05	300	153,0	200	158,0	100	159,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 10:39:22	300	152,0	200	153,0	100	158,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 10:39:22	300	152,0	200	153,0	100	158,0	166,0	1 000	167,0	1 100	168,0	1 120
13.10.2026 09:27:39	300	152,0	200	153,0	100	158,0	166,0	100	167,0	200	168,0	220
13.10.2026 09:26:36	300	151,0	200	152,0	100	158,0	166,0	100	167,0	200	168,0	220
13.10.2026 09:26:36	300	151,0	200	152,0	100	158,0	166,0	100	167,0	200	168,0	220
13.10.2026 09:26:03	300	151,0	200	152,0	100	158,0	164,0	100	166,0	200	167,0	300
13.10.2026 09:21:30	700	150,0	200	151,0	100	158,0	164,0	100	166,0	200	167,0	300
13.10.2026 09:21:30	700	150,0	200	151,0	100	158,0	164,0	100	166,0	200	167,0	300
13.10.2026 09:11:25	700	150,0	200	151,0	100	158,0	163,0	200	164,0	300	166,0	400
13.10.2026 09:00:04	700	150,0	200	151,0	100	158,0	163,0	200	164,0	300	166,0	400
12.10.2026 17:15:30	700	150,0	200	154,0	100	158,0	163,0	200	164,0	300	165,0	500
12.10.2026 17:08:29	700	150,0	200	154,0	100	158,0	163,0	200	164,0	300	165,0	500
12.10.2026 16:57:20	700	150,0	200	154,0	100	158,0	163,0	200	164,0	300	165,0	500
12.10.2026 16:56:44	300	154,0	200	155,0	100	158,0	163,0	200	164,0	300	165,0	500
12.10.2026 15:16:45	300	154,0	200	155,0	100	158,0	163,0	200	164,0	300	165,0	500
12.10.2026 15:16:45	300	154,0	200	155,0	100	158,0	163,0	200	164,0	300	165,0	500
12.10.2026 12:20:34	300	154,0	200	155,0	100	158,0	164,0	100	165,0	300	166,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies