RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 17:05:05 | 500 | 174,0 | 400 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 200 | 181,0 | 1 250 |
| 29.12.2025 16:02:02 | 500 | 174,0 | 400 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 200 | 181,0 | 1 250 |
| 29.12.2025 16:00:58 | 500 | 174,0 | 400 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 200 | 181,0 | 1 250 |
| 29.12.2025 15:54:07 | 500 | 174,0 | 400 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 200 | 181,0 | 1 250 |
| 29.12.2025 15:27:20 | 500 | 174,0 | 400 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 14:05:12 | 600 | 174,0 | 500 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 14:05:12 | 600 | 174,0 | 500 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 14:05:12 | 600 | 174,0 | 500 | 176,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 13:46:05 | 600 | 174,0 | 500 | 176,0 | 100 | 177,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 13:46:05 | 600 | 174,0 | 500 | 176,0 | 100 | 177,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 12:06:13 | 600 | 173,0 | 500 | 174,0 | 400 | 176,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 12:06:13 | 600 | 173,0 | 500 | 174,0 | 400 | 176,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 11:50:50 | 300 | 173,0 | 200 | 174,0 | 100 | 176,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 11:24:14 | 300 | 173,0 | 200 | 174,0 | 100 | 176,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 10:46:11 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 10:46:11 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 178,0 | 200 | 179,0 | 300 | 180,0 | 400 |
| 29.12.2025 10:40:05 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 10:40:05 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 09:32:39 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 29.12.2025 09:00:04 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 23.12.2025 17:20:23 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 208,0 | 50 | 210,0 | 250 | 220,0 | 260 |
| 23.12.2025 17:20:23 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 208,0 | 50 | 210,0 | 250 | 220,0 | 260 |
| 23.12.2025 17:05:05 | 840 | 174,0 | 240 | 175,0 | 100 | 176,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 12:11:22 | 840 | 174,0 | 240 | 175,0 | 100 | 176,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 12:11:22 | 840 | 174,0 | 240 | 175,0 | 100 | 176,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 12:09:31 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 12:09:31 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 11:17:20 | 940 | 173,0 | 840 | 174,0 | 240 | 175,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 11:17:20 | 940 | 173,0 | 840 | 174,0 | 240 | 175,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 11:04:06 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 11:04:06 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 182,0 | 50 | 183,0 | 450 | 190,0 | 750 |
| 23.12.2025 10:59:17 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 183,0 | 400 | 190,0 | 700 | 194,0 | 1 000 |
| 23.12.2025 10:37:29 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 10:37:29 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:38:35 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:38:35 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:34:33 | 900 | 173,0 | 800 | 174,0 | 200 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:34:33 | 900 | 173,0 | 800 | 174,0 | 200 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 189,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 189,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 186,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 186,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:19 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 185,0 | 500 | 186,0 | 550 | 190,0 | 850 |
| 23.12.2025 09:20:19 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 185,0 | 500 | 186,0 | 550 | 190,0 | 850 |
| 23.12.2025 09:17:34 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 1 000 | 186,0 | 1 050 |
| 23.12.2025 09:17:29 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 1 000 | 186,0 | 1 050 |