RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 17:20:16 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 173,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 17:20:16 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 173,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 17:15:26 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 17:08:27 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:58:30 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:31:19 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:31:19 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:31:19 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:31:19 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:28:21 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 173,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 16:28:21 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 173,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 16:28:21 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 170,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 16:28:21 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 170,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 16:01:01 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 168,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:01:01 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 168,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:00:39 | 230 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:00:29 | 280 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 12:21:20 | 280 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 12:20:50 | 230 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 12:11:08 | 330 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 12:11:08 | 330 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 10:39:34 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 09:21:43 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 09:21:43 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 09:08:12 | 330 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 09:08:12 | 330 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 310 |
| 28.05.2026 09:04:40 | 330 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 09:04:40 | 330 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 09:01:44 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 09:01:44 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 28.05.2026 09:00:04 | 260 | 155,0 | 160 | 160,0 | 130 | 161,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 27.05.2026 17:15:26 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 17:08:27 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:14:16 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:14:16 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 160 | 155,0 | 60 | 160,0 | 30 | 161,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 160 | 155,0 | 60 | 160,0 | 30 | 161,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 160 | 155,0 | 60 | 160,0 | 30 | 161,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 330 | 155,0 | 230 | 160,0 | 200 | 161,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 330 | 155,0 | 230 | 160,0 | 200 | 161,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 330 | 155,0 | 230 | 160,0 | 200 | 161,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 330 | 160,0 | 300 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 330 | 160,0 | 300 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 330 | 160,0 | 300 | 161,0 | 100 | 162,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 16:05:53 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:36:28 | 230 | 162,0 | 130 | 163,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:36:28 | 230 | 162,0 | 130 | 163,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:36:04 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |