RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 17:05:04 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 02.02.2026 16:21:55 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 02.02.2026 16:09:58 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 02.02.2026 15:13:32 | 1 000 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 02.02.2026 14:16:23 | 1 000 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 14:10:07 | 1 000 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 14:10:07 | 1 000 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 13:46:07 | 600 | 161,0 | 500 | 163,0 | 200 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:49:27 | 600 | 162,0 | 500 | 163,0 | 200 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:49:27 | 600 | 162,0 | 500 | 163,0 | 200 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:49:06 | 500 | 162,0 | 400 | 163,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:49:06 | 500 | 162,0 | 400 | 163,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:46:59 | 500 | 161,0 | 400 | 162,0 | 300 | 163,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:37:12 | 600 | 161,0 | 400 | 162,0 | 300 | 163,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:37:12 | 600 | 161,0 | 400 | 162,0 | 300 | 163,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:26:26 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:26:26 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 12:26:26 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 11:37:12 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 11:37:12 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 11:10:35 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 11:10:20 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 11:10:05 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 11:09:41 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 11:09:22 | 300 | 162,0 | 200 | 163,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 180,0 | 800 |
| 02.02.2026 11:08:55 | 400 | 161,0 | 200 | 162,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 180,0 | 800 |
| 02.02.2026 11:08:55 | 400 | 161,0 | 200 | 162,0 | 100 | 165,0 | 167,0 | 500 | 168,0 | 700 | 180,0 | 800 |
| 02.02.2026 11:06:01 | 500 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 180,0 | 800 |
| 02.02.2026 11:05:54 | 500 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 11:05:49 | 500 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 11:05:46 | 500 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:59:36 | 500 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:57:51 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:57:51 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:57:51 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:57:51 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:49:39 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:28:56 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:28:56 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:26:11 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 10:26:11 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 02.02.2026 10:14:07 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:14:07 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 800 |
| 02.02.2026 10:10:29 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 250 | 167,0 | 750 | 168,0 | 950 |
| 02.02.2026 10:10:29 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 250 | 167,0 | 750 | 168,0 | 950 |
| 02.02.2026 10:10:29 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 250 | 167,0 | 750 | 168,0 | 950 |
| 02.02.2026 10:07:20 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 250 | 167,0 | 750 | 168,0 | 950 |
| 02.02.2026 10:07:20 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 166,0 | 250 | 167,0 | 750 | 168,0 | 950 |
| 02.02.2026 10:07:20 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 164,0 | 250 | 167,0 | 750 | 168,0 | 950 |
| 02.02.2026 10:04:51 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 164,0 | 250 | 165,0 | 350 | 167,0 | 850 |