RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 12:29:05 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:29:05 | 300 | 141,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:25:29 | 300 | 140,0 | 200 | 141,0 | 100 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:25:29 | 300 | 140,0 | 200 | 141,0 | 100 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:15:08 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:15:08 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:10:44 | 300 | 140,0 | 200 | 141,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:05:09 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 12:05:09 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 10:13:04 | 300 | 140,0 | 200 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 10:08:12 | 273 | 157,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 10:01:58 | 273 | 157,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 10:01:34 | 273 | 158,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 10:01:34 | 273 | 158,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:57:34 | 273 | 157,0 | 173 | 158,0 | 73 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:57:34 | 273 | 157,0 | 173 | 158,0 | 73 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:33:48 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:33:48 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:31:54 | 300 | 140,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:31:54 | 300 | 140,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:31:45 | 0 | 0,0 | 200 | 140,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:04:39 | 273 | 140,0 | 173 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 09:00:04 | 273 | 140,0 | 173 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 17:15:29 | 0 | 0,0 | 173 | 140,0 | 73 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 17:08:29 | 0 | 0,0 | 173 | 140,0 | 73 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 16:58:29 | 0 | 0,0 | 173 | 140,0 | 73 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 16:58:29 | 0 | 0,0 | 173 | 140,0 | 73 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 16:43:01 | 273 | 140,0 | 173 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 16:43:01 | 273 | 140,0 | 173 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 16:40:32 | 273 | 155,0 | 200 | 156,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 15:14:58 | 273 | 140,0 | 173 | 155,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 15:14:34 | 0 | 0,0 | 200 | 140,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 15:14:22 | 273 | 140,0 | 173 | 154,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 15:14:02 | 0 | 0,0 | 200 | 140,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 14:53:59 | 273 | 140,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 14:53:09 | 273 | 158,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 14:53:09 | 273 | 158,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 14:51:32 | 273 | 140,0 | 173 | 158,0 | 73 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 14:51:32 | 273 | 140,0 | 173 | 158,0 | 73 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 13:00:03 | 273 | 158,0 | 173 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 12:59:21 | 300 | 140,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 10:24:15 | 273 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 10:23:57 | 273 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 10:23:09 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:55 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:55 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:00 | 273 | 157,0 | 200 | 160,0 | 100 | 161,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:00 | 273 | 157,0 | 200 | 160,0 | 100 | 161,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:46:37 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:46:16 | 300 | 154,0 | 200 | 156,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |