RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 16:58:09 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:57:52 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:52:28 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:52:28 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:52:09 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:48:19 | 400 | 157,0 | 300 | 158,0 | 100 | 159,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:48:19 | 400 | 157,0 | 300 | 158,0 | 100 | 159,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:41:19 | 400 | 156,0 | 300 | 157,0 | 200 | 158,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:41:19 | 400 | 156,0 | 300 | 157,0 | 200 | 158,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:40:46 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:39:49 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:39:49 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:37:15 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:37:15 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:34:45 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:34:45 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:34:27 | 295 | 155,0 | 195 | 156,0 | 95 | 157,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:34:27 | 295 | 155,0 | 195 | 156,0 | 95 | 157,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:34:27 | 395 | 154,0 | 295 | 155,0 | 195 | 156,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 16:34:27 | 395 | 154,0 | 295 | 155,0 | 195 | 156,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 11:53:57 | 295 | 154,0 | 195 | 155,0 | 95 | 156,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 11:53:57 | 295 | 154,0 | 195 | 155,0 | 95 | 156,0 | 165,0 | 95 | 166,0 | 165 | 167,0 | 252 |
| 18.09.2026 11:40:04 | 295 | 154,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 11:40:04 | 295 | 154,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 11:40:04 | 395 | 140,0 | 295 | 154,0 | 195 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 11:40:04 | 395 | 140,0 | 295 | 154,0 | 195 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 10:41:10 | 295 | 140,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 10:19:51 | 295 | 140,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 154,0 | 95 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 152,0 | 100 | 154,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:57:00 | 295 | 151,0 | 195 | 152,0 | 100 | 154,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:45:09 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:45:09 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:45:09 | 295 | 140,0 | 195 | 151,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 152,0 | 100 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 151,0 | 195 | 152,0 | 100 | 155,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:26:05 | 295 | 140,0 | 195 | 151,0 | 95 | 158,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 157,0 | 95 | 158,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 157,0 | 95 | 158,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 152,0 | 100 | 157,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:25:14 | 295 | 151,0 | 195 | 152,0 | 100 | 157,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:24:59 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:24:59 | 295 | 140,0 | 195 | 151,0 | 95 | 152,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:24:59 | 295 | 140,0 | 195 | 151,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 18.09.2026 09:16:00 | 295 | 151,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |