RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:58:19 | 1 200 | 150,0 | 200 | 160,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 16:58:19 | 1 200 | 150,0 | 200 | 160,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 16:58:01 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 16:58:01 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 11:55:03 | 1 200 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 11:31:46 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 11:31:46 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 11:31:46 | 1 300 | 150,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 11:31:46 | 1 300 | 150,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:14:14 | 1 200 | 150,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:13:45 | 300 | 156,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:13:45 | 300 | 156,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:13:45 | 300 | 156,0 | 200 | 157,0 | 100 | 159,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:13:45 | 300 | 156,0 | 200 | 157,0 | 100 | 159,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:13:39 | 1 200 | 150,0 | 200 | 156,0 | 100 | 157,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:12:54 | 300 | 153,0 | 200 | 156,0 | 100 | 157,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:12:54 | 300 | 153,0 | 200 | 156,0 | 100 | 157,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:12:54 | 300 | 153,0 | 200 | 154,0 | 100 | 156,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:12:54 | 300 | 153,0 | 200 | 154,0 | 100 | 156,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:11:47 | 1 200 | 150,0 | 200 | 153,0 | 100 | 154,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:11:47 | 1 200 | 150,0 | 200 | 153,0 | 100 | 154,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:11:47 | 1 200 | 150,0 | 200 | 151,0 | 100 | 153,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 10:11:47 | 1 200 | 150,0 | 200 | 151,0 | 100 | 153,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:58:14 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 151,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:58:14 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 151,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:58:01 | 1 115 | 141,0 | 1 100 | 142,0 | 1 000 | 150,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:58:01 | 1 115 | 141,0 | 1 100 | 142,0 | 1 000 | 150,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:57:09 | 0 | 0,0 | 115 | 141,0 | 100 | 142,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:57:09 | 0 | 0,0 | 115 | 141,0 | 100 | 142,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:57:09 | 0 | 0,0 | 115 | 141,0 | 100 | 142,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:57:09 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:57:09 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:57:09 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:33:42 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 400 | 172,0 | 500 |
| 11.06.2026 09:00:05 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 17:15:26 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 17:08:27 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 16:59:36 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 16:59:36 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 15:52:29 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 15:52:29 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |