RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:51:42 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:28:00 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:27:57 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:27:48 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 600 | 171,0 | 700 |
| 29.05.2026 16:27:48 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 600 | 171,0 | 700 |
| 29.05.2026 16:09:17 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 14:15:41 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 14:15:41 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 14:15:20 | 260 | 155,0 | 160 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 13:41:49 | 360 | 155,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 13:36:56 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 10:31:19 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 170,0 | 810 |
| 29.05.2026 10:31:19 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 170,0 | 810 |
| 29.05.2026 09:53:25 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 100 | 169,0 | 500 | 170,0 | 610 |
| 29.05.2026 09:41:11 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 100 | 169,0 | 500 | 170,0 | 610 |
| 29.05.2026 09:41:11 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 100 | 169,0 | 500 | 170,0 | 610 |
| 29.05.2026 09:28:45 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:28:45 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:23:28 | 260 | 151,0 | 160 | 160,0 | 30 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:23:10 | 160 | 151,0 | 60 | 160,0 | 30 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:23:10 | 160 | 151,0 | 60 | 160,0 | 30 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:16:20 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:16:20 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:16:06 | 160 | 151,0 | 60 | 160,0 | 30 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:16:06 | 160 | 151,0 | 60 | 160,0 | 30 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:16:04 | 110 | 160,0 | 80 | 161,0 | 50 | 162,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:16:04 | 110 | 160,0 | 80 | 161,0 | 50 | 162,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:14:41 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:14:41 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:14:20 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 210 | 171,0 | 310 |
| 29.05.2026 09:14:00 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 29.05.2026 09:14:00 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 29.05.2026 09:13:40 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 29.05.2026 09:13:16 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 29.05.2026 09:10:24 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 29.05.2026 09:10:24 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 29.05.2026 09:10:24 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |
| 29.05.2026 09:10:24 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |
| 29.05.2026 09:08:42 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 29.05.2026 09:01:37 | 180 | 161,0 | 150 | 162,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 29.05.2026 09:01:20 | 160 | 160,0 | 130 | 161,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 29.05.2026 09:01:20 | 160 | 160,0 | 130 | 161,0 | 100 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 29.05.2026 09:00:05 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 17:20:16 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 173,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 17:20:16 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 173,0 | 110 | 174,0 | 210 | 179,0 | 310 |
| 28.05.2026 17:15:26 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 17:08:27 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:58:30 | 210 | 160,0 | 180 | 161,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:31:19 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 28.05.2026 16:31:19 | 280 | 161,0 | 250 | 162,0 | 150 | 163,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |