RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 16:11:00 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 15:00:29 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:59:47 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:59:47 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:59:08 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 165,0 | 43 | 167,0 | 143 | 168,0 | 243 |
| 22.05.2026 14:59:08 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 165,0 | 43 | 167,0 | 143 | 168,0 | 243 |
| 22.05.2026 14:59:08 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:59:08 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:59:08 | 330 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:54:18 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 395 |
| 22.05.2026 14:53:56 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 22.05.2026 14:53:40 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:53:40 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:52:53 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 170,0 | 310 | 174,0 | 410 |
| 22.05.2026 14:52:47 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 22.05.2026 14:52:39 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 169,0 | 195 | 170,0 | 405 |
| 22.05.2026 14:52:39 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 169,0 | 195 | 170,0 | 405 |
| 22.05.2026 14:51:56 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 295 |
| 22.05.2026 14:51:23 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:50:17 | 357 | 161,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 280 |
| 22.05.2026 14:50:07 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 280 |
| 22.05.2026 14:49:32 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:49:32 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:48:40 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 22.05.2026 14:48:40 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 22.05.2026 14:48:17 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:48:17 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:47:58 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 22.05.2026 14:46:16 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 410 |
| 22.05.2026 14:32:46 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 14:32:46 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 14:32:46 | 357 | 162,0 | 257 | 163,0 | 157 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 13:45:17 | 600 | 162,0 | 500 | 163,0 | 400 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 13:45:17 | 600 | 162,0 | 500 | 163,0 | 400 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 12:44:22 | 500 | 162,0 | 400 | 163,0 | 300 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 12:44:10 | 500 | 161,0 | 400 | 162,0 | 300 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 12:44:10 | 500 | 161,0 | 400 | 162,0 | 300 | 165,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 12:21:40 | 330 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 12:21:40 | 330 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 11:52:24 | 330 | 150,0 | 230 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 11:52:24 | 330 | 150,0 | 230 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 282 | 170,0 | 492 |
| 22.05.2026 11:35:04 | 330 | 150,0 | 230 | 160,0 | 100 | 161,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 11:35:04 | 330 | 150,0 | 230 | 160,0 | 100 | 161,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 11:34:44 | 330 | 149,0 | 230 | 150,0 | 130 | 160,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 11:34:44 | 330 | 149,0 | 230 | 150,0 | 130 | 160,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 11:34:35 | 330 | 150,0 | 230 | 160,0 | 100 | 162,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 11:34:35 | 330 | 150,0 | 230 | 160,0 | 100 | 162,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 10:11:20 | 330 | 160,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 09:06:16 | 630 | 160,0 | 500 | 162,0 | 100 | 163,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |
| 22.05.2026 09:00:05 | 600 | 161,0 | 500 | 162,0 | 100 | 163,0 | 169,0 | 182 | 170,0 | 392 | 173,0 | 492 |