RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 10:30:23 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 10:30:23 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |
| 19.05.2026 09:10:21 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 19.05.2026 09:09:57 | 300 | 148,0 | 200 | 160,0 | 100 | 162,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 19.05.2026 09:09:57 | 300 | 148,0 | 200 | 160,0 | 100 | 162,0 | 171,0 | 110 | 172,0 | 210 | 174,0 | 310 |
| 19.05.2026 09:09:57 | 300 | 148,0 | 200 | 160,0 | 100 | 162,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 310 |
| 19.05.2026 09:09:57 | 300 | 148,0 | 200 | 160,0 | 100 | 162,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 310 |
| 19.05.2026 09:06:45 | 300 | 148,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 110 | 174,0 | 210 | 175,0 | 410 |
| 19.05.2026 09:06:19 | 0 | 0,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 110 | 174,0 | 210 | 175,0 | 410 |
| 19.05.2026 09:00:05 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 110 | 174,0 | 210 | 175,0 | 410 |
| 19.05.2026 08:57:34 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 110 | 174,0 | 210 | 175,0 | 410 |
| 19.05.2026 08:57:34 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 110 | 174,0 | 210 | 175,0 | 410 |
| 18.05.2026 17:25:10 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 17:24:34 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 17:23:45 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 17:21:23 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 17:19:23 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 17:15:22 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 17:08:23 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 14:21:30 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 14:21:30 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 14:21:30 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 71 | 170,0 | 181 | 174,0 | 281 |
| 18.05.2026 14:14:02 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 14:14:02 | 210 | 162,0 | 110 | 165,0 | 10 | 166,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 09:27:25 | 300 | 160,0 | 200 | 162,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 09:26:57 | 300 | 160,0 | 200 | 162,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 09:23:50 | 300 | 160,0 | 200 | 162,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 09:22:32 | 300 | 153,0 | 200 | 160,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 09:00:04 | 300 | 160,0 | 200 | 162,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 08:51:37 | 270 | 153,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 18.05.2026 08:51:37 | 270 | 153,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 210 | 174,0 | 310 |
| 15.05.2026 17:15:23 | 270 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 17:08:23 | 270 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 16:59:33 | 270 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 15:48:51 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 15:48:51 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 15:46:48 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:46:48 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:46:48 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:40:28 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 165,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 15:40:28 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 165,0 | 200 | 169,0 | 300 | 170,0 | 510 |
| 15.05.2026 15:37:09 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:37:09 | 370 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:15:19 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:15:19 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 310 | 173,0 | 410 |
| 15.05.2026 15:11:15 | 400 | 161,0 | 300 | 162,0 | 100 | 163,0 | 170,0 | 210 | 173,0 | 310 | 174,0 | 410 |