RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:13:34 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 15:13:28 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 12.05.2026 15:13:28 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 12.05.2026 14:33:39 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 173,0 | 200 | 174,0 | 310 |
| 12.05.2026 14:33:28 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 12.05.2026 14:32:48 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 310 |
| 12.05.2026 14:32:48 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 310 |
| 12.05.2026 12:12:05 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 172,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 12.05.2026 12:12:05 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 172,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 12.05.2026 12:11:51 | 0 | 0,0 | 400 | 153,0 | 300 | 160,0 | 172,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 12.05.2026 12:11:51 | 0 | 0,0 | 400 | 153,0 | 300 | 160,0 | 172,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 12.05.2026 12:09:28 | 500 | 153,0 | 400 | 160,0 | 100 | 164,0 | 172,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 12.05.2026 11:54:26 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 174,0 | 210 | 175,0 | 410 |
| 12.05.2026 09:51:22 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 175,0 | 300 | 179,0 | 400 |
| 12.05.2026 09:46:45 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 12.05.2026 09:30:45 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:22:03 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:20:29 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:17:37 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:16:25 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:14:23 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:11:51 | 500 | 160,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:05:15 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 180,0 | 300 | 196,0 | 400 |
| 12.05.2026 09:04:46 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:04:46 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 172,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 12.05.2026 09:04:42 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 12.05.2026 09:04:42 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 12.05.2026 09:03:58 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 171,0 | 200 | 196,0 | 300 | 197,0 | 400 |
| 12.05.2026 09:03:12 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 171,0 | 200 | 197,0 | 300 | 198,0 | 400 |
| 12.05.2026 09:03:12 | 300 | 153,0 | 200 | 162,0 | 100 | 164,0 | 171,0 | 200 | 197,0 | 300 | 198,0 | 400 |
| 12.05.2026 09:00:04 | 300 | 146,0 | 200 | 153,0 | 100 | 162,0 | 171,0 | 200 | 197,0 | 300 | 198,0 | 400 |
| 11.05.2026 21:03:06 | 500 | 153,0 | 400 | 160,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 21:03:03 | 500 | 153,0 | 400 | 160,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 17:06:13 | 500 | 153,0 | 400 | 160,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 16:56:46 | 500 | 153,0 | 400 | 160,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 16:18:55 | 500 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 16:18:55 | 500 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 13:32:00 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 13:32:00 | 500 | 153,0 | 400 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 12:04:02 | 1 400 | 152,0 | 400 | 153,0 | 300 | 160,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 12:04:02 | 1 400 | 152,0 | 400 | 153,0 | 300 | 160,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 11:46:46 | 1 200 | 146,0 | 1 100 | 152,0 | 100 | 153,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 11:46:46 | 1 200 | 146,0 | 1 100 | 152,0 | 100 | 153,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 09:56:07 | 0 | 0,0 | 1 100 | 146,0 | 1 000 | 152,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 09:39:44 | 1 400 | 146,0 | 1 300 | 150,0 | 1 000 | 152,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 09:39:44 | 1 400 | 146,0 | 1 300 | 150,0 | 1 000 | 152,0 | 170,0 | 100 | 171,0 | 300 | 198,0 | 400 |
| 11.05.2026 09:18:06 | 1 400 | 146,0 | 1 300 | 150,0 | 1 000 | 152,0 | 171,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 11.05.2026 09:18:06 | 1 400 | 146,0 | 1 300 | 150,0 | 1 000 | 152,0 | 171,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 11.05.2026 09:02:26 | 0 | 0,0 | 400 | 146,0 | 300 | 150,0 | 171,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 11.05.2026 09:01:47 | 0 | 0,0 | 400 | 146,0 | 300 | 150,0 | 171,0 | 200 | 198,0 | 300 | 199,0 | 400 |