RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 16:56:01 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 06.05.2026 13:31:21 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 06.05.2026 13:31:21 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 06.05.2026 10:54:47 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 06.05.2026 10:54:47 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 06.05.2026 10:32:10 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 171,0 | 400 |
| 06.05.2026 09:56:42 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 171,0 | 400 |
| 06.05.2026 09:47:45 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 171,0 | 400 |
| 06.05.2026 09:47:45 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 171,0 | 400 |
| 06.05.2026 09:21:31 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 500 |
| 06.05.2026 09:21:07 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 500 |
| 06.05.2026 09:13:29 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 500 |
| 06.05.2026 09:13:29 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 500 |
| 06.05.2026 09:03:36 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 200 | 172,0 | 400 | 173,0 | 600 |
| 06.05.2026 09:03:36 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 200 | 172,0 | 400 | 173,0 | 600 |
| 06.05.2026 09:03:00 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 172,0 | 200 | 173,0 | 400 | 175,0 | 700 |
| 06.05.2026 09:03:00 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 172,0 | 200 | 173,0 | 400 | 175,0 | 700 |
| 06.05.2026 09:00:04 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 05.05.2026 17:06:13 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 16:29:17 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 16:29:17 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 15:53:05 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 15:53:05 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 15:52:47 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 15:52:47 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 15:46:11 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 15:46:11 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 15:44:34 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 15:44:34 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 15:44:34 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 14:57:46 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 14:57:46 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 14:57:37 | 300 | 148,0 | 200 | 150,0 | 100 | 160,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 14:57:37 | 300 | 148,0 | 200 | 150,0 | 100 | 160,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 14:57:28 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 14:57:28 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 14:57:28 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 05.05.2026 13:00:40 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 164,0 | 200 | 169,0 | 500 | 170,0 | 800 |
| 05.05.2026 13:00:40 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 164,0 | 200 | 169,0 | 500 | 170,0 | 800 |
| 05.05.2026 11:48:41 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 09:47:36 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 09:47:36 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 05.05.2026 09:47:21 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 400 | 171,0 | 500 |
| 05.05.2026 09:47:21 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 400 | 171,0 | 500 |
| 05.05.2026 09:42:28 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 300 | 171,0 | 400 | 172,0 | 600 |
| 05.05.2026 09:42:28 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 300 | 171,0 | 400 | 172,0 | 600 |
| 05.05.2026 09:32:05 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 300 | 171,0 | 400 | 172,0 | 600 |
| 05.05.2026 09:31:40 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 05.05.2026 09:31:40 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 05.05.2026 09:25:30 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |