RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:37 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 16:59:37 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 16:54:11 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 16:54:11 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 16:13:56 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 16:13:56 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 15:50:45 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 15:50:45 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 168,0 | 100 | 169,0 | 400 | 170,0 | 700 |
| 04.05.2026 15:37:01 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 15:37:01 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 15:37:01 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 14:39:34 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 14:39:34 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 14:39:13 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 14:39:13 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 14:23:30 | 300 | 150,0 | 200 | 160,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 13:23:46 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 13:16:53 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 13:16:53 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:27:44 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:27:44 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:27:26 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:27:26 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:26:12 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:26:12 | 300 | 150,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:25:49 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:25:49 | 0 | 0,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:22:57 | 300 | 150,0 | 200 | 160,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:22:57 | 300 | 150,0 | 200 | 160,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:22:57 | 300 | 150,0 | 200 | 160,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:16:09 | 300 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:16:09 | 300 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:15:55 | 300 | 150,0 | 200 | 160,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:15:55 | 300 | 150,0 | 200 | 160,0 | 100 | 163,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 12:06:33 | 300 | 160,0 | 200 | 163,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:37:11 | 300 | 161,0 | 200 | 163,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:36:24 | 300 | 160,0 | 200 | 161,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:36:08 | 300 | 150,0 | 200 | 160,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:36:05 | 249 | 160,0 | 149 | 161,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:17:11 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:17:11 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 169,0 | 300 | 170,0 | 600 | 172,0 | 800 |
| 04.05.2026 11:12:27 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:23 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:23 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:23 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:23 | 249 | 161,0 | 200 | 164,0 | 100 | 165,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:05 | 249 | 160,0 | 149 | 161,0 | 100 | 164,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:05 | 249 | 160,0 | 149 | 161,0 | 100 | 164,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:59:05 | 249 | 160,0 | 149 | 161,0 | 100 | 164,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |
| 04.05.2026 10:51:33 | 249 | 161,0 | 200 | 163,0 | 100 | 164,0 | 170,0 | 300 | 172,0 | 500 | 173,0 | 700 |