RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 09:43:07 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 22.04.2026 09:35:32 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 22.04.2026 09:34:13 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 22.04.2026 09:34:13 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 22.04.2026 09:33:55 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 167,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 22.04.2026 09:33:55 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 167,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 22.04.2026 09:27:29 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 22.04.2026 09:24:48 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 22.04.2026 09:24:48 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 22.04.2026 09:24:48 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 22.04.2026 09:00:05 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 21.04.2026 17:05:15 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 400 |
| 21.04.2026 15:26:12 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 400 |
| 21.04.2026 15:26:12 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 400 |
| 21.04.2026 14:35:19 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 400 |
| 21.04.2026 14:35:19 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 300 | 167,0 | 400 |
| 21.04.2026 14:16:34 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 21.04.2026 14:16:19 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 21.04.2026 14:12:13 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 100 | 164,0 | 300 | 170,0 | 400 |
| 21.04.2026 14:12:02 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 21.04.2026 12:51:55 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 21.04.2026 12:51:55 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 21.04.2026 10:43:50 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 300 | 165,0 | 400 |
| 21.04.2026 10:43:50 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 300 | 165,0 | 400 |
| 21.04.2026 10:43:26 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 200 | 165,0 | 300 | 170,0 | 400 |
| 21.04.2026 10:38:22 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 400 |
| 21.04.2026 10:38:22 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 400 |
| 21.04.2026 09:50:50 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 400 |
| 21.04.2026 09:50:50 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 200 | 165,0 | 300 | 168,0 | 400 |
| 21.04.2026 09:48:36 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 21.04.2026 09:48:36 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 21.04.2026 09:38:04 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 21.04.2026 09:37:48 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 21.04.2026 09:37:48 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 21.04.2026 09:35:00 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 21.04.2026 09:11:37 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 21.04.2026 09:00:06 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 20.04.2026 17:05:14 | 400 | 154,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 16:55:45 | 400 | 154,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:53:21 | 400 | 155,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:53:21 | 400 | 155,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:38:19 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:37:58 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 20.04.2026 12:36:52 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 20.04.2026 12:36:48 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:36:48 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:36:28 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 20.04.2026 12:28:04 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 12:28:04 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 11:33:03 | 300 | 154,0 | 200 | 155,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |