RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:55:45 | 400 | 154,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:53:21 | 400 | 155,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:53:21 | 400 | 155,0 | 300 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:38:19 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:37:58 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 20.04.2026 12:36:52 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 20.04.2026 12:36:48 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:36:48 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 20.04.2026 12:36:28 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 20.04.2026 12:28:04 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 12:28:04 | 400 | 154,0 | 300 | 155,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 11:33:03 | 300 | 154,0 | 200 | 155,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 11:32:25 | 300 | 152,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 10:33:26 | 300 | 153,0 | 200 | 154,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 09:49:09 | 300 | 152,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 09:45:10 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 09:45:10 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 20.04.2026 09:29:58 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 20.04.2026 09:14:08 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 229 |
| 20.04.2026 09:08:35 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 229 |
| 20.04.2026 09:08:35 | 300 | 150,0 | 200 | 152,0 | 100 | 157,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 229 |
| 20.04.2026 09:03:46 | 250 | 148,0 | 200 | 150,0 | 100 | 152,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 229 |
| 20.04.2026 09:02:58 | 250 | 148,0 | 200 | 150,0 | 100 | 152,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 229 |
| 20.04.2026 09:00:05 | 250 | 148,0 | 200 | 150,0 | 100 | 152,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 229 |
| 17.04.2026 16:43:00 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 16:40:07 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 16:40:07 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 16:13:59 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 17.04.2026 16:13:59 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 17.04.2026 16:04:50 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:42:57 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:42:57 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:42:41 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 14:30:07 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:14:26 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:12:26 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:12:26 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:12:22 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 14:12:22 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 14:12:22 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:46:14 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 10:45:56 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 10:45:43 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:42:51 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 17.04.2026 10:42:44 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:42:44 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:36:07 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 10:16:22 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 10:16:22 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:51:51 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |