RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:42:57 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:42:57 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:42:41 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 14:30:07 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:14:26 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:12:26 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:12:26 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 14:12:22 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 14:12:22 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 14:12:22 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:46:14 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 10:45:56 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 169,0 | 300 |
| 17.04.2026 10:45:43 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:42:51 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 17.04.2026 10:42:44 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:42:44 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.04.2026 10:36:07 | 300 | 155,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 10:16:22 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 10:16:22 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:51:51 | 300 | 155,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:48:31 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:48:31 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:40:56 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:40:56 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:40:45 | 300 | 152,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:40:05 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:38:47 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:38:47 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:38:35 | 300 | 152,0 | 200 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:33:30 | 300 | 153,0 | 200 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:33:30 | 300 | 153,0 | 200 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:32:17 | 300 | 152,0 | 200 | 153,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:32:17 | 300 | 152,0 | 200 | 153,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:31:53 | 213 | 151,0 | 200 | 152,0 | 100 | 153,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:31:53 | 213 | 151,0 | 200 | 152,0 | 100 | 153,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:31:10 | 213 | 150,0 | 113 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:31:10 | 213 | 150,0 | 113 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:31:10 | 213 | 150,0 | 113 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 17.04.2026 09:00:06 | 1 113 | 151,0 | 1 100 | 152,0 | 1 000 | 158,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 17:05:14 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 14:21:25 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 14:21:25 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 12:58:12 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 12:53:08 | 1 200 | 152,0 | 1 100 | 158,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 12:42:03 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 167,0 | 300 |
| 16.04.2026 12:41:45 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 16.04.2026 12:41:45 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |
| 16.04.2026 12:36:35 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 16.04.2026 12:36:25 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 16.04.2026 11:53:40 | 1 200 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |