RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 16:19:11 | 213 | 151,0 | 200 | 152,0 | 100 | 155,0 | 165,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 16:19:11 | 213 | 151,0 | 200 | 152,0 | 100 | 155,0 | 165,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 16:18:57 | 213 | 151,0 | 200 | 152,0 | 100 | 155,0 | 169,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 15.04.2026 16:18:57 | 213 | 151,0 | 200 | 152,0 | 100 | 155,0 | 169,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 15.04.2026 15:58:15 | 213 | 151,0 | 200 | 152,0 | 100 | 155,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 15:58:15 | 213 | 151,0 | 200 | 152,0 | 100 | 155,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 10:38:47 | 213 | 150,0 | 113 | 151,0 | 100 | 152,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 10:38:47 | 213 | 150,0 | 113 | 151,0 | 100 | 152,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 10:07:26 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 10:07:26 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:44:53 | 213 | 150,0 | 113 | 151,0 | 100 | 155,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:44:53 | 213 | 150,0 | 113 | 151,0 | 100 | 155,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:15:32 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:15:32 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:15:32 | 163 | 150,0 | 63 | 151,0 | 50 | 155,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:15:32 | 163 | 150,0 | 63 | 151,0 | 50 | 155,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 15.04.2026 09:00:05 | 156 | 151,0 | 143 | 155,0 | 93 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 17:05:14 | 156 | 151,0 | 143 | 155,0 | 93 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 16:19:04 | 156 | 151,0 | 143 | 155,0 | 93 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 14:36:17 | 206 | 150,0 | 106 | 151,0 | 93 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 14:36:17 | 206 | 150,0 | 106 | 151,0 | 93 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 14:36:17 | 206 | 150,0 | 106 | 151,0 | 93 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 14:31:15 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 14:31:15 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 14:29:15 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 160,0 | 7 | 167,0 | 107 | 169,0 | 207 |
| 14.04.2026 14:29:15 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 160,0 | 7 | 167,0 | 107 | 169,0 | 207 |
| 14.04.2026 10:04:19 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 10:04:19 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 09:51:25 | 213 | 151,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 09:51:25 | 213 | 151,0 | 200 | 159,0 | 100 | 160,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 09:24:12 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 14.04.2026 09:23:52 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 14.04.2026 09:23:52 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 167,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 14.04.2026 09:00:38 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 170,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 14.04.2026 09:00:38 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 170,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 14.04.2026 09:00:06 | 213 | 150,0 | 113 | 151,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 21:04:35 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 21:04:32 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 17:05:15 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:57:38 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:57:38 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:57:29 | 213 | 150,0 | 113 | 151,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:45:53 | 213 | 151,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:45:53 | 213 | 151,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:17:09 | 213 | 150,0 | 113 | 151,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:17:09 | 213 | 150,0 | 113 | 151,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:16:55 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:16:55 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:16:03 | 173 | 150,0 | 73 | 151,0 | 60 | 156,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:13:16 | 173 | 150,0 | 73 | 151,0 | 60 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |