RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 15:57:38 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:57:38 | 213 | 151,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:57:29 | 213 | 150,0 | 113 | 151,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:45:53 | 213 | 151,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 15:45:53 | 213 | 151,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:17:09 | 213 | 150,0 | 113 | 151,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:17:09 | 213 | 150,0 | 113 | 151,0 | 100 | 157,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:16:55 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:16:55 | 163 | 148,0 | 113 | 150,0 | 13 | 151,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:16:03 | 173 | 150,0 | 73 | 151,0 | 60 | 156,0 | 165,0 | 100 | 170,0 | 200 | 175,0 | 310 |
| 13.04.2026 12:13:16 | 173 | 150,0 | 73 | 151,0 | 60 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 12:06:50 | 210 | 148,0 | 160 | 150,0 | 60 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 12:06:50 | 210 | 148,0 | 160 | 150,0 | 60 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 12:06:20 | 250 | 142,0 | 150 | 148,0 | 100 | 150,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 12:06:20 | 250 | 142,0 | 150 | 148,0 | 100 | 150,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:04:24 | 250 | 148,0 | 200 | 150,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:01:20 | 300 | 150,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:01:20 | 300 | 150,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:01:08 | 250 | 148,0 | 200 | 150,0 | 100 | 158,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:00:23 | 300 | 150,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:00:23 | 300 | 150,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 11:00:04 | 250 | 148,0 | 200 | 150,0 | 100 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:45:30 | 300 | 150,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:45:30 | 300 | 150,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:45:22 | 250 | 148,0 | 200 | 150,0 | 100 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:45:22 | 250 | 148,0 | 200 | 150,0 | 100 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:40:52 | 260 | 150,0 | 160 | 156,0 | 60 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:40:52 | 260 | 150,0 | 160 | 156,0 | 60 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:40:33 | 250 | 148,0 | 200 | 150,0 | 100 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:28:23 | 250 | 150,0 | 150 | 155,0 | 100 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:28:23 | 250 | 150,0 | 150 | 155,0 | 100 | 156,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:28:06 | 200 | 148,0 | 150 | 150,0 | 50 | 155,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:28:06 | 200 | 148,0 | 150 | 150,0 | 50 | 155,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:14:16 | 250 | 150,0 | 150 | 155,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 10:13:41 | 250 | 148,0 | 200 | 150,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:52:33 | 300 | 150,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:52:33 | 300 | 150,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:50:05 | 250 | 148,0 | 200 | 150,0 | 100 | 158,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:50:05 | 250 | 148,0 | 200 | 150,0 | 100 | 158,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:49:53 | 250 | 142,0 | 150 | 148,0 | 100 | 150,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:49:53 | 250 | 142,0 | 150 | 148,0 | 100 | 150,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:49:28 | 200 | 148,0 | 150 | 150,0 | 50 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:49:28 | 200 | 148,0 | 150 | 150,0 | 50 | 157,0 | 165,0 | 100 | 175,0 | 210 | 199,0 | 310 |
| 13.04.2026 09:37:47 | 200 | 148,0 | 150 | 150,0 | 50 | 157,0 | 163,0 | 100 | 165,0 | 200 | 175,0 | 310 |
| 13.04.2026 09:13:53 | 200 | 148,0 | 150 | 150,0 | 50 | 157,0 | 163,0 | 100 | 165,0 | 200 | 175,0 | 310 |
| 13.04.2026 09:00:05 | 200 | 148,0 | 150 | 150,0 | 50 | 157,0 | 163,0 | 100 | 165,0 | 200 | 175,0 | 310 |
| 10.04.2026 17:05:14 | 162 | 155,0 | 62 | 157,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 10.04.2026 16:18:15 | 162 | 155,0 | 62 | 157,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 10.04.2026 14:52:49 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 10.04.2026 14:52:31 | 212 | 154,0 | 112 | 155,0 | 12 | 159,0 | 163,0 | 100 | 164,0 | 200 | 170,0 | 300 |