RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:17:45 | 300 | 143,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 15:28:37 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:47:25 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:47:25 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:42:38 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 14:42:38 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 13:45:45 | 300 | 143,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 13:45:45 | 300 | 143,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:34 | 300 | 142,0 | 200 | 143,0 | 100 | 153,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:34 | 300 | 142,0 | 200 | 143,0 | 100 | 153,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:23 | 300 | 136,0 | 200 | 142,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:29:23 | 300 | 136,0 | 200 | 142,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:15:15 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 12:04:55 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 10:47:57 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 10:47:57 | 250 | 142,0 | 150 | 143,0 | 50 | 150,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 10:35:06 | 700 | 141,0 | 200 | 142,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 10:35:06 | 700 | 141,0 | 200 | 142,0 | 100 | 143,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:42:46 | 700 | 136,0 | 600 | 141,0 | 100 | 142,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:42:46 | 700 | 136,0 | 600 | 141,0 | 100 | 142,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:41:52 | 800 | 135,0 | 600 | 136,0 | 500 | 141,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:36:56 | 700 | 136,0 | 600 | 140,0 | 500 | 141,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:36:56 | 700 | 136,0 | 600 | 140,0 | 500 | 141,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:36:33 | 400 | 135,0 | 200 | 136,0 | 100 | 140,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:36:33 | 400 | 135,0 | 200 | 136,0 | 100 | 140,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:18:38 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:15:22 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:15:22 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 159,0 | 100 | 160,0 | 200 | 169,0 | 300 |
| 01.04.2026 09:11:05 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 160,0 | 100 | 169,0 | 200 | 228,0 | 300 |
| 01.04.2026 09:11:05 | 400 | 133,0 | 300 | 135,0 | 100 | 136,0 | 160,0 | 100 | 169,0 | 200 | 228,0 | 300 |
| 01.04.2026 09:05:28 | 0 | 0,0 | 300 | 133,0 | 200 | 135,0 | 160,0 | 100 | 169,0 | 200 | 228,0 | 300 |
| 01.04.2026 09:00:05 | 0 | 0,0 | 300 | 133,0 | 200 | 135,0 | 160,0 | 100 | 169,0 | 200 | 230,0 | 210 |
| 31.03.2026 16:46:48 | 532 | 140,0 | 432 | 152,0 | 270 | 154,0 | 160,0 | 100 | 169,0 | 200 | 189,0 | 300 |
| 31.03.2026 16:46:21 | 532 | 140,0 | 432 | 152,0 | 270 | 154,0 | 160,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 15:36:22 | 532 | 140,0 | 432 | 152,0 | 270 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 15:36:22 | 532 | 140,0 | 432 | 152,0 | 270 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:53:28 | 432 | 140,0 | 332 | 152,0 | 170 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:53:28 | 432 | 140,0 | 332 | 152,0 | 170 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:35:51 | 332 | 140,0 | 232 | 152,0 | 70 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:29:20 | 332 | 140,0 | 232 | 152,0 | 70 | 154,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 332 | 140,0 | 232 | 152,0 | 70 | 154,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:24:45 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 168,0 | 230 |
| 31.03.2026 14:19:32 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:15:16 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:15:16 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:15:16 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:01:33 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 130 | 160,0 | 230 | 161,0 | 330 |