RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:53:28 | 432 | 140,0 | 332 | 152,0 | 170 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:53:28 | 432 | 140,0 | 332 | 152,0 | 170 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:35:51 | 332 | 140,0 | 232 | 152,0 | 70 | 154,0 | 160,0 | 100 | 168,0 | 200 | 189,0 | 300 |
| 31.03.2026 14:29:20 | 332 | 140,0 | 232 | 152,0 | 70 | 154,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 332 | 140,0 | 232 | 152,0 | 70 | 154,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:29:20 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 160,0 | 100 | 168,0 | 200 | 188,0 | 300 |
| 31.03.2026 14:24:45 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 168,0 | 230 |
| 31.03.2026 14:19:32 | 462 | 135,0 | 262 | 140,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:15:16 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:15:16 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:15:16 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 30 | 160,0 | 130 | 161,0 | 230 |
| 31.03.2026 14:01:33 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 130 | 160,0 | 230 | 161,0 | 330 |
| 31.03.2026 14:01:33 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 130 | 160,0 | 230 | 161,0 | 330 |
| 31.03.2026 14:01:33 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 130 | 160,0 | 230 | 161,0 | 330 |
| 31.03.2026 13:51:52 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 13:51:52 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 13:51:08 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 160,0 | 100 | 161,0 | 200 | 168,0 | 300 |
| 31.03.2026 13:51:08 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 160,0 | 100 | 161,0 | 200 | 168,0 | 300 |
| 31.03.2026 13:00:23 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 13:00:23 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 12:58:52 | 362 | 133,0 | 262 | 135,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 12:24:48 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:47:27 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:47:27 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:47:27 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:41:07 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:41:07 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:08:04 | 800 | 134,0 | 300 | 135,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:07:59 | 800 | 134,0 | 300 | 135,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:04:05 | 800 | 134,0 | 300 | 135,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:47:32 | 700 | 133,0 | 600 | 134,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:46:13 | 700 | 133,0 | 600 | 134,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:45:07 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:45:07 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:45:07 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:24:51 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 400 | 160,0 | 500 | 161,0 | 600 |
| 31.03.2026 10:24:51 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 400 | 160,0 | 500 | 161,0 | 600 |
| 31.03.2026 10:19:25 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:45:51 | 300 | 133,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:41:03 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:41:03 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:27:04 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 189,0 | 300 |
| 31.03.2026 09:27:04 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 189,0 | 300 |
| 31.03.2026 09:21:54 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:21:54 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:06:56 | 700 | 133,0 | 600 | 134,0 | 100 | 140,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:06:56 | 700 | 133,0 | 600 | 134,0 | 100 | 140,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:04:12 | 0 | 0,0 | 600 | 133,0 | 500 | 134,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |