RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 13:51:52 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 13:51:52 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 154,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 13:51:08 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 160,0 | 100 | 161,0 | 200 | 168,0 | 300 |
| 31.03.2026 13:51:08 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 160,0 | 100 | 161,0 | 200 | 168,0 | 300 |
| 31.03.2026 13:00:23 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 13:00:23 | 462 | 133,0 | 362 | 135,0 | 162 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 12:58:52 | 362 | 133,0 | 262 | 135,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 12:24:48 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:47:27 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:47:27 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:47:27 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 200 | 160,0 | 300 | 161,0 | 400 |
| 31.03.2026 11:41:07 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:41:07 | 362 | 135,0 | 162 | 150,0 | 62 | 152,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:08:04 | 800 | 134,0 | 300 | 135,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:07:59 | 800 | 134,0 | 300 | 135,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 11:04:05 | 800 | 134,0 | 300 | 135,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:47:32 | 700 | 133,0 | 600 | 134,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:46:13 | 700 | 133,0 | 600 | 134,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:45:07 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:45:07 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:45:07 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 300 | 160,0 | 400 | 161,0 | 500 |
| 31.03.2026 10:24:51 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 400 | 160,0 | 500 | 161,0 | 600 |
| 31.03.2026 10:24:51 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 156,0 | 400 | 160,0 | 500 | 161,0 | 600 |
| 31.03.2026 10:19:25 | 0 | 0,0 | 200 | 133,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:45:51 | 300 | 133,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:41:03 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:41:03 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:27:04 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 189,0 | 300 |
| 31.03.2026 09:27:04 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 189,0 | 300 |
| 31.03.2026 09:21:54 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:21:54 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:06:56 | 700 | 133,0 | 600 | 134,0 | 100 | 140,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:06:56 | 700 | 133,0 | 600 | 134,0 | 100 | 140,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:04:12 | 0 | 0,0 | 600 | 133,0 | 500 | 134,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:04:12 | 0 | 0,0 | 600 | 133,0 | 500 | 134,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 133,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 30.03.2026 17:05:15 | 300 | 133,0 | 200 | 147,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 16:58:20 | 300 | 133,0 | 200 | 147,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 16:26:50 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 15:51:39 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 15:51:39 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 15:34:15 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 160,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 15:28:05 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 15:23:34 | 300 | 148,0 | 200 | 151,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 15:02:11 | 300 | 150,0 | 200 | 151,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 15:02:11 | 300 | 150,0 | 200 | 151,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:37:27 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:37:27 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:21:14 | 300 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:21:14 | 300 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |