RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.03. 17:00 27.03. 17:00 30.03. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.03.2026 13:26:04	300	133,0	200	147,0	100	148,0	161,0	100	162,0	200	163,0	400
30.03.2026 13:26:04	300	133,0	200	147,0	100	148,0	161,0	100	162,0	200	163,0	400
30.03.2026 13:10:27	1 200	124,0	200	133,0	100	147,0	161,0	100	162,0	200	163,0	400
30.03.2026 13:10:27	1 200	124,0	200	133,0	100	147,0	161,0	100	162,0	200	163,0	400
30.03.2026 12:57:08	1 200	124,0	200	133,0	100	147,0	162,0	100	163,0	300	165,0	400
30.03.2026 12:56:42	1 200	124,0	200	133,0	100	147,0	162,0	100	163,0	300	185,0	1 300
30.03.2026 12:56:42	1 200	124,0	200	133,0	100	147,0	162,0	100	163,0	300	185,0	1 300
30.03.2026 12:56:24	1 200	124,0	200	133,0	100	147,0	163,0	200	185,0	1 200	188,0	1 300
30.03.2026 12:13:46	1 200	124,0	200	133,0	100	147,0	163,0	200	164,0	300	185,0	1 300
30.03.2026 12:13:46	1 200	124,0	200	133,0	100	147,0	163,0	200	164,0	300	185,0	1 300
30.03.2026 11:53:15	400	133,0	300	147,0	200	150,0	163,0	200	164,0	300	185,0	1 300
30.03.2026 11:19:13	400	143,0	300	147,0	200	150,0	163,0	200	164,0	300	185,0	1 300
30.03.2026 11:18:16	400	143,0	300	147,0	200	150,0	163,0	200	164,0	300	165,0	500
30.03.2026 11:18:16	400	143,0	300	147,0	200	150,0	163,0	200	164,0	300	165,0	500
30.03.2026 11:17:27	400	143,0	300	147,0	200	150,0	164,0	100	165,0	300	185,0	1 300
30.03.2026 11:17:27	400	143,0	300	147,0	200	150,0	164,0	100	165,0	300	185,0	1 300
30.03.2026 10:18:22	400	147,0	300	150,0	100	151,0	164,0	100	165,0	300	185,0	1 300
30.03.2026 10:16:05	400	147,0	300	150,0	100	151,0	164,0	100	165,0	300	185,0	1 300
30.03.2026 10:16:05	400	147,0	300	150,0	100	151,0	164,0	100	165,0	300	185,0	1 300
30.03.2026 10:16:05	400	147,0	300	150,0	100	151,0	164,0	100	184,0	300	185,0	1 300
30.03.2026 10:16:05	400	147,0	300	150,0	100	151,0	164,0	100	184,0	300	185,0	1 300
30.03.2026 10:15:54	400	147,0	300	150,0	100	151,0	184,0	200	185,0	1 200	188,0	1 300
30.03.2026 10:15:54	400	147,0	300	150,0	100	151,0	184,0	200	185,0	1 200	188,0	1 300
30.03.2026 10:15:54	400	147,0	300	150,0	100	151,0	165,0	200	185,0	1 200	188,0	1 300
30.03.2026 10:15:54	400	147,0	300	150,0	100	151,0	165,0	200	185,0	1 200	188,0	1 300
30.03.2026 10:15:42	400	147,0	300	150,0	100	151,0	165,0	300	185,0	1 300	188,0	1 400
30.03.2026 10:15:42	400	147,0	300	150,0	100	151,0	165,0	300	185,0	1 300	188,0	1 400
30.03.2026 10:15:42	400	147,0	300	150,0	100	151,0	165,0	100	184,0	300	185,0	1 300
30.03.2026 10:15:42	400	147,0	300	150,0	100	151,0	165,0	100	184,0	300	185,0	1 300
30.03.2026 10:07:08	400	147,0	300	150,0	100	151,0	184,0	200	185,0	1 200	188,0	1 300
30.03.2026 10:07:08	400	147,0	300	150,0	100	151,0	184,0	200	185,0	1 200	188,0	1 300
30.03.2026 09:54:20	400	147,0	300	150,0	100	151,0	185,0	1 000	188,0	1 100	189,0	1 200
30.03.2026 09:51:19	400	147,0	300	150,0	100	151,0	185,0	1 000	188,0	2 100	189,0	2 200
30.03.2026 09:51:19	400	147,0	300	150,0	100	151,0	185,0	1 000	188,0	2 100	189,0	2 200
30.03.2026 09:50:13	400	147,0	300	150,0	100	151,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:50:13	400	147,0	300	150,0	100	151,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:50:13	400	147,0	300	148,0	200	150,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:50:13	400	147,0	300	148,0	200	150,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:48:46	300	143,0	200	147,0	100	148,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:48:46	300	143,0	200	147,0	100	148,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:35:20	300	143,0	200	147,0	100	148,0	165,0	100	188,0	1 200	189,0	1 300
30.03.2026 09:35:20	300	143,0	200	147,0	100	148,0	165,0	100	188,0	1 200	189,0	1 300
30.03.2026 09:25:49	300	143,0	200	147,0	100	148,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:25:49	300	143,0	200	147,0	100	148,0	188,0	1 100	189,0	1 200	190,0	1 300
30.03.2026 09:25:07	300	143,0	200	147,0	100	148,0	188,0	100	189,0	200	190,0	300
30.03.2026 09:25:07	300	143,0	200	147,0	100	148,0	188,0	100	189,0	200	190,0	300
30.03.2026 09:24:12	300	143,0	200	147,0	100	148,0	189,0	100	190,0	200	230,0	210
30.03.2026 09:24:12	300	143,0	200	147,0	100	148,0	189,0	100	190,0	200	230,0	210
30.03.2026 09:24:12	300	143,0	200	144,0	100	147,0	189,0	100	190,0	200	230,0	210
30.03.2026 09:24:12	300	143,0	200	144,0	100	147,0	189,0	100	190,0	200	230,0	210

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies