RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:54:20 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 185,0 | 1 000 | 188,0 | 1 100 | 189,0 | 1 200 |
| 30.03.2026 09:51:19 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 185,0 | 1 000 | 188,0 | 2 100 | 189,0 | 2 200 |
| 30.03.2026 09:51:19 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 185,0 | 1 000 | 188,0 | 2 100 | 189,0 | 2 200 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 148,0 | 200 | 150,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 148,0 | 200 | 150,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:48:46 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:48:46 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:35:20 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 165,0 | 100 | 188,0 | 1 200 | 189,0 | 1 300 |
| 30.03.2026 09:35:20 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 165,0 | 100 | 188,0 | 1 200 | 189,0 | 1 300 |
| 30.03.2026 09:25:49 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:25:49 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:25:07 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:25:07 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 144,0 | 100 | 147,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 144,0 | 100 | 147,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:23:53 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:23:53 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:23:53 | 1 200 | 134,0 | 200 | 143,0 | 100 | 145,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:22:20 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:22:20 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:21:56 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 164,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:21:56 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 164,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:21:50 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:21:50 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:20:38 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:20:38 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:20:38 | 1 200 | 125,0 | 200 | 133,0 | 100 | 143,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:14:24 | 300 | 133,0 | 200 | 142,0 | 100 | 143,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:14:24 | 300 | 133,0 | 200 | 142,0 | 100 | 143,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:12:21 | 1 200 | 125,0 | 200 | 133,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:11:50 | 0 | 0,0 | 1 100 | 125,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:05:12 | 1 200 | 125,0 | 200 | 141,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:05:06 | 1 200 | 125,0 | 200 | 141,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:05:06 | 1 200 | 125,0 | 200 | 141,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:00:06 | 0 | 0,0 | 1 100 | 125,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 27.03.2026 21:14:55 | 300 | 141,0 | 200 | 150,0 | 100 | 156,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 600 |
| 27.03.2026 17:20:13 | 300 | 141,0 | 200 | 150,0 | 100 | 156,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 600 |
| 27.03.2026 17:20:13 | 300 | 141,0 | 200 | 150,0 | 100 | 156,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 600 |
| 27.03.2026 17:05:14 | 613 | 152,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 600 |
| 27.03.2026 16:47:10 | 613 | 152,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 600 |
| 27.03.2026 16:31:06 | 613 | 152,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 16:11:24 | 213 | 155,0 | 113 | 156,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 16:10:52 | 613 | 152,0 | 113 | 155,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:31:28 | 213 | 153,0 | 113 | 155,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:31:28 | 213 | 153,0 | 113 | 155,0 | 13 | 157,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |
| 27.03.2026 15:26:27 | 700 | 152,0 | 200 | 153,0 | 100 | 155,0 | 160,0 | 400 | 162,0 | 500 | 163,0 | 600 |