RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 12:48:16 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 27.03.2026 12:48:16 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 27.03.2026 12:27:49 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:27:49 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:27:49 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:46 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:03 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:26:03 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 12:25:49 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 142,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 11:56:38 | 1 300 | 145,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:51:36 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:51:36 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 159,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:49:37 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 09:49:37 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 27.03.2026 09:37:42 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 27.03.2026 09:00:04 | 400 | 151,0 | 200 | 155,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 17:05:15 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:47:47 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:47:47 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 159,0 | 36 | 160,0 | 536 | 163,0 | 636 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 159,0 | 36 | 160,0 | 536 | 163,0 | 636 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:25:27 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:25:27 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:15:51 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:15:51 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:15:51 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:03:22 | 464 | 151,0 | 264 | 157,0 | 164 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:03:22 | 464 | 151,0 | 264 | 157,0 | 164 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 11:02:13 | 450 | 151,0 | 250 | 157,0 | 150 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 11:02:13 | 450 | 151,0 | 250 | 157,0 | 150 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 11:02:13 | 450 | 151,0 | 250 | 157,0 | 150 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |