RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 14:27:02 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:12:36 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:12:36 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:11:04 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:11:04 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:11:04 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:10:10 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 14:10:10 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 14:07:25 | 510 | 157,0 | 210 | 158,0 | 110 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 14:07:25 | 510 | 157,0 | 210 | 158,0 | 110 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:43:36 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:43:36 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:33 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:29 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:15 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:15 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:22:21 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 09:00:05 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 17:05:13 | 600 | 157,0 | 300 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 17:05:05 | 600 | 157,0 | 300 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 16:41:08 | 600 | 157,0 | 300 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 16:27:49 | 600 | 157,0 | 300 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 16:27:49 | 600 | 157,0 | 300 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 16:05:54 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 16:05:35 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 169,0 | 300 | 170,0 | 500 |
| 26.02.2026 16:05:35 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 169,0 | 300 | 170,0 | 500 |
| 26.02.2026 16:05:23 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 169,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 26.02.2026 16:05:23 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 169,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 26.02.2026 16:02:55 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 170,0 | 200 | 171,0 | 300 | 173,0 | 400 |
| 26.02.2026 16:02:55 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 170,0 | 200 | 171,0 | 300 | 173,0 | 400 |
| 26.02.2026 16:02:48 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 26.02.2026 16:02:48 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 26.02.2026 16:02:36 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 400 |
| 26.02.2026 16:02:31 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 26.02.2026 15:50:02 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 15:07:11 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 15:07:11 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 15:04:01 | 500 | 150,0 | 400 | 157,0 | 100 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 15:04:01 | 500 | 150,0 | 400 | 157,0 | 100 | 158,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 14:14:03 | 500 | 145,0 | 400 | 150,0 | 300 | 157,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 14:13:36 | 500 | 145,0 | 400 | 150,0 | 300 | 157,0 | 167,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 26.02.2026 14:00:58 | 500 | 145,0 | 400 | 150,0 | 300 | 157,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 14:00:58 | 500 | 145,0 | 400 | 150,0 | 300 | 157,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 13:38:00 | 500 | 145,0 | 400 | 150,0 | 300 | 157,0 | 160,0 | 50 | 167,0 | 150 | 168,0 | 250 |
| 26.02.2026 13:17:35 | 3 400 | 130,0 | 400 | 145,0 | 300 | 157,0 | 160,0 | 50 | 167,0 | 150 | 168,0 | 250 |
| 26.02.2026 13:17:35 | 3 400 | 130,0 | 400 | 145,0 | 300 | 157,0 | 160,0 | 50 | 167,0 | 150 | 168,0 | 250 |
| 26.02.2026 13:17:35 | 3 400 | 130,0 | 400 | 145,0 | 300 | 157,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 13:17:35 | 3 400 | 130,0 | 400 | 145,0 | 300 | 157,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 13:17:35 | 3 400 | 130,0 | 400 | 145,0 | 300 | 157,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 26.02.2026 11:57:58 | 650 | 145,0 | 550 | 157,0 | 250 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |