RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 16:19:48 | 650 | 157,0 | 350 | 158,0 | 250 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 15:35:55 | 650 | 145,0 | 550 | 157,0 | 250 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 15:35:55 | 650 | 145,0 | 550 | 157,0 | 250 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 15:34:52 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 15:33:33 | 650 | 145,0 | 550 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 15:03:56 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 13:21:46 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 13:09:12 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 13:08:36 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 13:08:36 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 12:37:30 | 2 450 | 157,0 | 2 150 | 160,0 | 2 000 | 161,0 | 168,0 | 200 | 170,0 | 300 | 171,0 | 400 |
| 25.02.2026 11:46:39 | 2 450 | 157,0 | 2 150 | 160,0 | 2 000 | 161,0 | 168,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 25.02.2026 11:46:39 | 2 450 | 157,0 | 2 150 | 160,0 | 2 000 | 161,0 | 168,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 25.02.2026 10:58:20 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 25.02.2026 10:35:43 | 550 | 145,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 25.02.2026 10:21:18 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 25.02.2026 10:21:18 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 168,0 | 200 | 170,0 | 400 | 171,0 | 500 |
| 25.02.2026 09:58:38 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 170,0 | 200 | 171,0 | 300 | 173,0 | 400 |
| 25.02.2026 09:58:38 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 170,0 | 200 | 171,0 | 300 | 173,0 | 400 |
| 25.02.2026 09:47:46 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:32:18 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:27:54 | 550 | 157,0 | 250 | 158,0 | 150 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:23:19 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:23:19 | 550 | 150,0 | 450 | 157,0 | 150 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:16:50 | 450 | 150,0 | 350 | 157,0 | 50 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:16:50 | 450 | 150,0 | 350 | 157,0 | 50 | 160,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:16:26 | 450 | 157,0 | 150 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:16:26 | 450 | 157,0 | 150 | 160,0 | 100 | 161,0 | 170,0 | 100 | 171,0 | 200 | 173,0 | 300 |
| 25.02.2026 09:02:44 | 450 | 157,0 | 150 | 160,0 | 100 | 161,0 | 171,0 | 100 | 173,0 | 200 | 180,0 | 800 |
| 25.02.2026 09:02:44 | 450 | 157,0 | 150 | 160,0 | 100 | 161,0 | 171,0 | 100 | 173,0 | 200 | 180,0 | 800 |
| 25.02.2026 09:00:06 | 450 | 150,0 | 350 | 157,0 | 50 | 160,0 | 171,0 | 100 | 173,0 | 200 | 180,0 | 800 |
| 24.02.2026 17:05:13 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 17:05:05 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 16:04:32 | 600 | 150,0 | 500 | 157,0 | 200 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 16:04:13 | 500 | 150,0 | 400 | 157,0 | 200 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 16:04:13 | 500 | 150,0 | 400 | 157,0 | 200 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 16:04:13 | 400 | 150,0 | 300 | 157,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 16:04:13 | 400 | 150,0 | 300 | 157,0 | 100 | 158,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 16:00:16 | 400 | 145,0 | 300 | 150,0 | 200 | 157,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:58:12 | 700 | 142,0 | 300 | 145,0 | 200 | 157,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:58:12 | 700 | 142,0 | 300 | 145,0 | 200 | 157,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:58:12 | 700 | 142,0 | 300 | 145,0 | 200 | 157,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:53:47 | 500 | 145,0 | 400 | 157,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:53:18 | 800 | 142,0 | 400 | 157,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:51:51 | 900 | 142,0 | 400 | 157,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 15:50:03 | 600 | 142,0 | 400 | 157,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 13:05:07 | 500 | 157,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 13:05:07 | 500 | 157,0 | 300 | 159,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 24.02.2026 12:01:05 | 500 | 157,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 24.02.2026 12:00:11 | 600 | 142,0 | 400 | 157,0 | 200 | 160,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |