RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 09:59:18 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:51:12 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:50:48 | 400 | 157,0 | 200 | 158,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:49:44 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:49:44 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:42:02 | 600 | 142,0 | 400 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:41:44 | 500 | 142,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:39:37 | 400 | 143,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:39:08 | 500 | 142,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:39:08 | 500 | 142,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:39:01 | 400 | 157,0 | 200 | 158,0 | 100 | 159,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:39:01 | 400 | 157,0 | 200 | 158,0 | 100 | 159,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:39:01 | 400 | 157,0 | 200 | 158,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:38:10 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:38:10 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:38:09 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:38:09 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:37:42 | 400 | 157,0 | 200 | 158,0 | 100 | 159,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:37:42 | 400 | 157,0 | 200 | 158,0 | 100 | 159,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:37:41 | 400 | 157,0 | 200 | 158,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:35:44 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:35:17 | 400 | 157,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:35:17 | 400 | 157,0 | 200 | 159,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:35:17 | 400 | 157,0 | 200 | 158,0 | 100 | 159,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:35:17 | 400 | 157,0 | 200 | 158,0 | 100 | 159,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:35:15 | 500 | 142,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:34:29 | 500 | 142,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:34:29 | 500 | 142,0 | 300 | 157,0 | 100 | 158,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:34:24 | 500 | 100,0 | 400 | 142,0 | 200 | 157,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:32:35 | 500 | 142,0 | 300 | 155,0 | 200 | 157,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:31:08 | 500 | 100,0 | 400 | 142,0 | 200 | 157,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:31:08 | 500 | 100,0 | 400 | 142,0 | 200 | 157,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:31:01 | 500 | 142,0 | 300 | 157,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:30:40 | 400 | 142,0 | 300 | 157,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:30:32 | 400 | 100,0 | 300 | 157,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:30:10 | 400 | 157,0 | 200 | 158,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:26:13 | 400 | 157,0 | 200 | 158,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:23:54 | 400 | 156,0 | 300 | 157,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 24.02.2026 09:00:05 | 400 | 157,0 | 200 | 162,0 | 100 | 165,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 23.02.2026 17:05:14 | 500 | 157,0 | 300 | 162,0 | 100 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 17:05:05 | 500 | 157,0 | 300 | 162,0 | 100 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 16:34:55 | 500 | 157,0 | 300 | 162,0 | 100 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:26:22 | 400 | 160,0 | 300 | 162,0 | 100 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:25:47 | 300 | 160,0 | 200 | 162,0 | 100 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:25:47 | 300 | 160,0 | 200 | 162,0 | 100 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:23:36 | 400 | 160,0 | 300 | 162,0 | 200 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:23:36 | 400 | 160,0 | 300 | 162,0 | 200 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:23:36 | 400 | 160,0 | 300 | 162,0 | 200 | 165,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:21:52 | 400 | 162,0 | 300 | 165,0 | 100 | 168,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.02.2026 15:16:24 | 300 | 162,0 | 200 | 165,0 | 100 | 168,0 | 171,0 | 200 | 172,0 | 300 | 173,0 | 400 |