RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 11:58:50 | 300 | 157,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:58:50 | 300 | 157,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:53:31 | 500 | 156,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:53:31 | 500 | 156,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:53:31 | 500 | 156,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:42:02 | 900 | 155,0 | 400 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:42:02 | 900 | 155,0 | 400 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:42:02 | 900 | 155,0 | 400 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:41:41 | 800 | 155,0 | 300 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:41:41 | 800 | 155,0 | 300 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:41:41 | 800 | 155,0 | 300 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:36:00 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:36:00 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:35:29 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:35:20 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:35:00 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 170,0 | 400 |
| 11.02.2026 11:35:00 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 170,0 | 400 |
| 11.02.2026 11:34:47 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 11.02.2026 11:34:47 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 11.02.2026 11:32:27 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 168,0 | 100 | 170,0 | 200 | 174,0 | 300 |
| 11.02.2026 11:32:27 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 168,0 | 100 | 170,0 | 200 | 174,0 | 300 |
| 11.02.2026 11:32:24 | 700 | 155,0 | 200 | 156,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 11.02.2026 11:32:18 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 11.02.2026 11:32:15 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 11.02.2026 11:32:09 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 11.02.2026 11:32:00 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:32:00 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:31:41 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:31:41 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:31:14 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:31:14 | 800 | 154,0 | 600 | 155,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:23 | 800 | 150,0 | 700 | 154,0 | 500 | 155,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:23 | 800 | 150,0 | 700 | 154,0 | 500 | 155,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:23 | 800 | 150,0 | 700 | 154,0 | 500 | 155,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:23 | 800 | 154,0 | 600 | 155,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:23 | 800 | 154,0 | 600 | 155,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:23 | 800 | 154,0 | 600 | 155,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 11:29:02 | 645 | 155,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 10:29:13 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 10:26:43 | 245 | 155,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 09:25:57 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 11.02.2026 09:25:35 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 11.02.2026 09:25:09 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 11.02.2026 09:25:09 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 11.02.2026 09:24:52 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 11.02.2026 09:24:52 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 11.02.2026 09:10:54 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 11.02.2026 09:10:36 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 168,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 11.02.2026 09:10:14 | 345 | 154,0 | 145 | 162,0 | 45 | 164,0 | 168,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 11.02.2026 09:00:05 | 245 | 162,0 | 145 | 163,0 | 45 | 164,0 | 168,0 | 200 | 170,0 | 300 | 172,0 | 400 |