RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:57:22 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 16:57:22 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 16:56:37 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:56:22 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:56:07 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:55:52 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:50:38 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:50:23 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:50:08 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:49:53 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:42:03 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:35:18 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:14:15 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:14:15 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:47:51 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:22:04 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:21:33 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:18:53 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 170,0 | 700 |
| 03.02.2026 14:18:36 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 170,0 | 700 |
| 03.02.2026 14:18:36 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 170,0 | 700 |
| 03.02.2026 14:18:10 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 200 | 170,0 | 300 | 179,0 | 400 |
| 03.02.2026 14:18:01 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 400 |
| 03.02.2026 14:17:55 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |
| 03.02.2026 14:17:50 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 14:17:50 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 14:17:49 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 14:14:04 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 14:14:04 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 13:53:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 13:53:45 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 13:33:01 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 13:33:01 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 167,0 | 900 | 168,0 | 1 100 | 169,0 | 1 200 |
| 03.02.2026 13:32:38 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 13:29:30 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 13:29:30 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 13:29:30 | 400 | 151,0 | 300 | 158,0 | 200 | 160,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 13:29:07 | 800 | 158,0 | 700 | 160,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 03.02.2026 11:02:54 | 800 | 158,0 | 700 | 160,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 10:03:21 | 800 | 160,0 | 600 | 163,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 09:46:57 | 700 | 162,0 | 600 | 163,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 09:41:58 | 700 | 162,0 | 600 | 163,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 09:14:04 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 09:13:56 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 09:13:37 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 03.02.2026 09:00:06 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 02.02.2026 17:05:04 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 02.02.2026 16:21:55 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 1 300 | 170,0 | 1 600 |
| 02.02.2026 16:09:58 | 800 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 02.02.2026 15:13:32 | 1 000 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 600 |
| 02.02.2026 14:16:23 | 1 000 | 163,0 | 700 | 164,0 | 500 | 165,0 | 168,0 | 200 | 169,0 | 300 | 170,0 | 500 |