RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 16:46:40 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 165 | 174,0 | 744 | 175,0 | 1 944 |
| 16.01.2026 16:46:40 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 165 | 174,0 | 744 | 175,0 | 1 944 |
| 16.01.2026 15:37:28 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 65 | 174,0 | 644 | 175,0 | 1 844 |
| 16.01.2026 15:37:28 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 65 | 174,0 | 644 | 175,0 | 1 844 |
| 16.01.2026 15:37:28 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 65 | 174,0 | 644 | 175,0 | 1 844 |
| 16.01.2026 13:00:12 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 225 | 174,0 | 804 | 175,0 | 2 004 |
| 16.01.2026 13:00:12 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 225 | 174,0 | 804 | 175,0 | 2 004 |
| 16.01.2026 12:42:02 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:42:02 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:42:02 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:22:38 | 884 | 170,0 | 145 | 171,0 | 100 | 172,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:22:38 | 884 | 170,0 | 145 | 171,0 | 100 | 172,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:11:03 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:11:03 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 12:11:03 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:23:45 | 884 | 170,0 | 145 | 171,0 | 100 | 172,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:23:45 | 884 | 170,0 | 145 | 171,0 | 100 | 172,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:17:05 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:17:05 | 884 | 168,0 | 784 | 170,0 | 45 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:11:18 | 859 | 168,0 | 759 | 170,0 | 20 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:11:18 | 859 | 168,0 | 759 | 170,0 | 20 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 11:11:18 | 759 | 169,0 | 259 | 170,0 | 20 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 10:49:22 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 10:49:22 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 125 | 174,0 | 704 | 175,0 | 1 904 |
| 16.01.2026 10:27:01 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 25 | 174,0 | 604 | 175,0 | 1 804 |
| 16.01.2026 10:27:01 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 25 | 174,0 | 604 | 175,0 | 1 804 |
| 16.01.2026 10:27:01 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 25 | 174,0 | 604 | 175,0 | 1 804 |
| 16.01.2026 10:19:05 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 16.01.2026 10:19:05 | 659 | 169,0 | 159 | 170,0 | 20 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 16.01.2026 09:47:34 | 739 | 168,0 | 639 | 169,0 | 139 | 170,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 16.01.2026 09:47:34 | 739 | 168,0 | 639 | 169,0 | 139 | 170,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 16.01.2026 09:00:06 | 439 | 167,0 | 239 | 168,0 | 139 | 170,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 17:05:06 | 339 | 168,0 | 239 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 17:05:05 | 339 | 168,0 | 239 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 15:27:56 | 339 | 168,0 | 239 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 15:27:56 | 339 | 168,0 | 239 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:10:01 | 359 | 168,0 | 259 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:55 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:40 | 359 | 167,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:31 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:13 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:07 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:07:34 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:07:34 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:07:09 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 579 | 175,0 | 1 779 | 176,0 | 1 879 |
| 15.01.2026 12:07:09 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 579 | 175,0 | 1 779 | 176,0 | 1 879 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 100 | 175,0 | 1 300 | 176,0 | 1 400 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 100 | 175,0 | 1 300 | 176,0 | 1 400 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 100 | 175,0 | 1 300 | 176,0 | 1 400 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 300 | 175,0 | 1 500 | 176,0 | 1 600 |