RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 16:38:36 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 766 |
| 06.01.2026 16:34:50 | 1 200 | 165,0 | 200 | 166,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 766 |
| 06.01.2026 16:34:50 | 1 200 | 165,0 | 200 | 166,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 766 |
| 06.01.2026 16:23:10 | 1 200 | 165,0 | 200 | 166,0 | 100 | 170,0 | 173,0 | 600 | 174,0 | 666 | 175,0 | 1 066 |
| 06.01.2026 16:23:10 | 1 200 | 165,0 | 200 | 166,0 | 100 | 170,0 | 173,0 | 600 | 174,0 | 666 | 175,0 | 1 066 |
| 06.01.2026 16:23:10 | 1 200 | 165,0 | 200 | 166,0 | 100 | 170,0 | 173,0 | 600 | 174,0 | 666 | 175,0 | 1 066 |
| 06.01.2026 16:11:03 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 600 | 174,0 | 666 | 175,0 | 1 066 |
| 06.01.2026 16:11:03 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 600 | 174,0 | 666 | 175,0 | 1 066 |
| 06.01.2026 16:10:36 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 166 | 175,0 | 566 |
| 06.01.2026 16:10:36 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 166 | 175,0 | 566 |
| 06.01.2026 16:10:23 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 66 | 175,0 | 466 | 177,0 | 566 |
| 06.01.2026 16:10:23 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 66 | 175,0 | 466 | 177,0 | 566 |
| 06.01.2026 16:09:54 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 166 | 175,0 | 566 | 177,0 | 666 |
| 06.01.2026 16:09:54 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 166 | 175,0 | 566 | 177,0 | 666 |
| 06.01.2026 16:09:28 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 16:09:25 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 16:09:19 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 16:09:11 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 16:08:25 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 16:08:02 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:59:30 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:59:30 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:59:30 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:59:30 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:58:26 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:58:26 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:58:26 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:58:26 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:57:02 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:57:02 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:57:02 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:57:02 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:55:14 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:55:14 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:55:14 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:55:14 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:46:42 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:46:42 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:46:42 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:46:42 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:45:34 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:45:34 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:45:34 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:45:34 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:44:39 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:44:39 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:44:39 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:44:39 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 500 | 177,0 | 600 |
| 06.01.2026 15:42:51 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |
| 06.01.2026 15:42:51 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 176,0 | 400 | 177,0 | 500 | 189,0 | 600 |