RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:59:23 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 30 | 180,0 | 120 | 182,0 | 545 |
| 17.12.2025 16:59:23 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 30 | 180,0 | 120 | 182,0 | 545 |
| 17.12.2025 16:59:23 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:59:23 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:59:23 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:59:23 | 250 | 172,0 | 150 | 173,0 | 50 | 177,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:59:23 | 250 | 172,0 | 150 | 173,0 | 50 | 177,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:59:23 | 250 | 172,0 | 150 | 173,0 | 50 | 177,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:45:57 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:45:57 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 180,0 | 90 | 182,0 | 515 | 184,0 | 615 |
| 17.12.2025 16:45:57 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 16:45:57 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 16:45:57 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 16:20:22 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 13:31:53 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 13:31:53 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 13:31:53 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 13:24:07 | 180 | 177,0 | 130 | 178,0 | 110 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 13:24:07 | 180 | 177,0 | 130 | 178,0 | 110 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 09:04:59 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 09:04:59 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 425 | 184,0 | 525 | 185,0 | 1 025 |
| 17.12.2025 09:04:59 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 300 | 183,0 | 425 | 184,0 | 525 |
| 17.12.2025 09:04:59 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 182,0 | 300 | 183,0 | 425 | 184,0 | 525 |
| 17.12.2025 09:01:17 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 183,0 | 125 | 184,0 | 225 | 185,0 | 725 |
| 17.12.2025 09:01:17 | 80 | 177,0 | 30 | 178,0 | 10 | 180,0 | 183,0 | 125 | 184,0 | 225 | 185,0 | 725 |
| 17.12.2025 09:00:03 | 170 | 172,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 125 | 184,0 | 225 | 185,0 | 725 |
| 16.12.2025 17:05:05 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 16:34:06 | 170 | 173,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 16:28:46 | 170 | 172,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 15:32:01 | 170 | 176,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 12:08:21 | 170 | 176,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 11:30:20 | 170 | 175,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 11:30:20 | 170 | 175,0 | 70 | 177,0 | 20 | 178,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 10:19:38 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 10:07:03 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 09:17:36 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 09:17:36 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 16.12.2025 09:17:14 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 16.12.2025 09:17:14 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 16.12.2025 09:00:10 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 17:05:04 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 16:30:49 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:11:17 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:11:17 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:10:16 | 250 | 175,0 | 150 | 177,0 | 100 | 178,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:10:16 | 250 | 175,0 | 150 | 177,0 | 100 | 178,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 12:29:56 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 12:25:40 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 10:41:06 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 10:41:06 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |