RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 180,0 | 69 | 187,0 | 169 | 188,0 | 269 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 180,0 | 69 | 187,0 | 169 | 188,0 | 269 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 175,0 | 300 | 176,0 | 100 | 178,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 176,0 | 200 | 178,0 | 100 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 176,0 | 200 | 178,0 | 100 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:57:43 | 400 | 176,0 | 200 | 178,0 | 100 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:52:18 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 16:52:18 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 04.12.2025 15:53:35 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 04.12.2025 15:53:15 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:53:15 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:52:03 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 189,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 04.12.2025 15:52:00 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:52:00 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:28:41 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:28:41 | 331 | 178,0 | 231 | 180,0 | 131 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:15:22 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:15:22 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 15:15:08 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:15:08 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 04.12.2025 15:14:47 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 04.12.2025 14:42:16 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 389 |
| 04.12.2025 09:00:04 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 17:05:05 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:25:29 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:25:29 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:22:38 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:22:25 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:22:05 | 625 | 178,0 | 525 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 13:38:54 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 13:38:16 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 389 |
| 03.12.2025 13:38:16 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 389 |
| 03.12.2025 13:36:46 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 189,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 13:36:46 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 189,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 13:36:34 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 03.12.2025 13:27:01 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 13:27:01 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 13:27:01 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 12:46:07 | 1 025 | 180,0 | 625 | 181,0 | 325 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 12:45:54 | 1 225 | 180,0 | 625 | 181,0 | 325 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 10:18:02 | 1 325 | 180,0 | 725 | 181,0 | 325 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:20:53 | 1 325 | 180,0 | 725 | 181,0 | 325 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:20:53 | 1 325 | 180,0 | 725 | 181,0 | 325 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:17:37 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:17:19 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 188,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 09:17:19 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 188,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 09:17:01 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 03.12.2025 09:17:01 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |