RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 14:25:29 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:25:29 | 425 | 178,0 | 325 | 180,0 | 225 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:22:38 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:22:25 | 325 | 178,0 | 225 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 14:22:05 | 625 | 178,0 | 525 | 180,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 13:38:54 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 03.12.2025 13:38:16 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 389 |
| 03.12.2025 13:38:16 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 389 |
| 03.12.2025 13:36:46 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 189,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 13:36:46 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 189,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 13:36:34 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 03.12.2025 13:27:01 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 13:27:01 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 13:27:01 | 825 | 180,0 | 425 | 181,0 | 125 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 12:46:07 | 1 025 | 180,0 | 625 | 181,0 | 325 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 12:45:54 | 1 225 | 180,0 | 625 | 181,0 | 325 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 10:18:02 | 1 325 | 180,0 | 725 | 181,0 | 325 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:20:53 | 1 325 | 180,0 | 725 | 181,0 | 325 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:20:53 | 1 325 | 180,0 | 725 | 181,0 | 325 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:17:37 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:17:19 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 188,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 09:17:19 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 188,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 09:17:01 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 03.12.2025 09:17:01 | 1 125 | 180,0 | 525 | 181,0 | 125 | 182,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 03.12.2025 09:14:43 | 1 025 | 180,0 | 425 | 181,0 | 25 | 182,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 03.12.2025 09:14:43 | 1 025 | 180,0 | 425 | 181,0 | 25 | 182,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 03.12.2025 09:14:41 | 1 025 | 180,0 | 425 | 181,0 | 25 | 182,0 | 188,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 03.12.2025 09:14:33 | 1 025 | 180,0 | 425 | 181,0 | 25 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:09:45 | 1 025 | 180,0 | 425 | 181,0 | 25 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:08:13 | 725 | 180,0 | 125 | 181,0 | 25 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:08:13 | 725 | 180,0 | 125 | 181,0 | 25 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:08:13 | 725 | 180,0 | 125 | 181,0 | 25 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:02:42 | 800 | 180,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 03.12.2025 09:02:28 | 800 | 180,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:02:28 | 800 | 180,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 289 |
| 03.12.2025 09:00:03 | 800 | 180,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 200 | 190,0 | 300 | 192,0 | 389 |
| 02.12.2025 17:05:05 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 15:41:39 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 15:41:39 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 10:59:57 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 10:10:00 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 10:09:42 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:38:19 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:38:19 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:13:59 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:13:45 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:13:34 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 175 | 189,0 | 562 |
| 02.12.2025 09:09:26 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 189,0 | 462 | 192,0 | 551 |
| 02.12.2025 09:09:26 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 189,0 | 462 | 192,0 | 551 |
| 02.12.2025 09:09:10 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 387 | 192,0 | 476 | 193,0 | 576 |