RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:41:39 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 15:41:39 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 10:59:57 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 10:10:00 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 190,0 | 375 |
| 02.12.2025 10:09:42 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:38:19 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:38:19 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:13:59 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:13:45 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 275 | 189,0 | 662 |
| 02.12.2025 09:13:34 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 188,0 | 175 | 189,0 | 562 |
| 02.12.2025 09:09:26 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 189,0 | 462 | 192,0 | 551 |
| 02.12.2025 09:09:26 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 75 | 189,0 | 462 | 192,0 | 551 |
| 02.12.2025 09:09:10 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 387 | 192,0 | 476 | 193,0 | 576 |
| 02.12.2025 09:09:10 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 387 | 192,0 | 476 | 193,0 | 576 |
| 02.12.2025 09:09:04 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 100 | 189,0 | 487 | 192,0 | 576 |
| 02.12.2025 09:09:04 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 100 | 189,0 | 487 | 192,0 | 576 |
| 02.12.2025 09:09:00 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 200 | 189,0 | 587 | 192,0 | 676 |
| 02.12.2025 09:04:48 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 200 | 189,0 | 587 | 190,0 | 687 |
| 02.12.2025 09:04:36 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 200 | 189,0 | 587 | 192,0 | 676 |
| 02.12.2025 09:04:36 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 200 | 189,0 | 587 | 192,0 | 676 |
| 02.12.2025 09:04:22 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 100 | 189,0 | 487 | 192,0 | 576 |
| 02.12.2025 09:04:22 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 188,0 | 100 | 189,0 | 487 | 192,0 | 576 |
| 02.12.2025 09:01:49 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 387 | 192,0 | 476 | 193,0 | 576 |
| 02.12.2025 09:01:49 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 387 | 192,0 | 476 | 193,0 | 576 |
| 02.12.2025 09:00:04 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 387 | 192,0 | 476 | 193,0 | 576 |
| 01.12.2025 17:05:05 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:59:46 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:59:46 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:59:18 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 16:59:18 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 189,0 | 387 | 190,0 | 487 | 192,0 | 576 |
| 01.12.2025 16:49:24 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 16:48:55 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 192,0 | 576 |
| 01.12.2025 12:56:07 | 870 | 180,0 | 370 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 12:43:59 | 968 | 180,0 | 468 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:59:16 | 968 | 180,0 | 468 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:59:16 | 968 | 180,0 | 468 | 181,0 | 170 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:49:27 | 868 | 180,0 | 368 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:48:36 | 768 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:13:05 | 568 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:13:05 | 568 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:13:05 | 568 | 180,0 | 268 | 181,0 | 70 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:08:39 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:08:39 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 11:04:57 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 149 | 189,0 | 536 | 190,0 | 636 |
| 01.12.2025 11:04:57 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 149 | 189,0 | 536 | 190,0 | 636 |
| 01.12.2025 10:51:02 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:51:02 | 598 | 180,0 | 298 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:50:26 | 698 | 178,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:35:00 | 598 | 179,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |
| 01.12.2025 10:35:00 | 598 | 179,0 | 498 | 180,0 | 198 | 181,0 | 188,0 | 100 | 189,0 | 487 | 190,0 | 587 |