RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:44:01 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:43:16 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:43:09 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:39:28 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:38:56 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:38:34 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:38:14 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 210,0 | 860 |
| 24.11.2025 16:37:54 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 210,0 | 760 | 212,0 | 860 |
| 24.11.2025 16:37:48 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 210,0 | 860 |
| 24.11.2025 16:37:22 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:37:17 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 350 |
| 24.11.2025 16:17:22 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 24.11.2025 16:17:22 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 24.11.2025 14:24:19 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 24.11.2025 09:45:28 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 24.11.2025 09:00:06 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 300 |
| 21.11.2025 17:05:05 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 15:27:53 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 15:27:53 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 11:59:56 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 11:59:56 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 09:36:24 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 09:36:24 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 21.11.2025 09:00:05 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 17:05:04 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 16:06:14 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 16:06:14 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 12:07:55 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 12:07:11 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 12:06:51 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 11:59:02 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 20.11.2025 11:59:02 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 20.11.2025 11:57:15 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 800 |
| 20.11.2025 11:56:56 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 250 |
| 20.11.2025 11:56:51 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 20.11.2025 11:56:51 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 20.11.2025 11:45:38 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 11:45:38 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 11:45:38 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 11:45:38 | 340 | 187,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 11:45:38 | 340 | 187,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 11:45:38 | 340 | 187,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:49:39 | 400 | 188,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:45:50 | 300 | 189,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:45:50 | 300 | 189,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:37:33 | 400 | 188,0 | 200 | 189,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:37:33 | 400 | 188,0 | 200 | 189,0 | 100 | 190,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:06:41 | 340 | 187,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:06:41 | 340 | 187,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 20.11.2025 09:00:11 | 440 | 185,0 | 240 | 187,0 | 200 | 188,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |