RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:28:58 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 300 | 178,0 | 1 359 | 179,0 | 1 679 |
| 09.10.2025 16:16:20 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 300 | 178,0 | 1 359 | 179,0 | 1 679 |
| 09.10.2025 16:16:20 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 300 | 178,0 | 1 359 | 179,0 | 1 679 |
| 09.10.2025 16:11:51 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 479 |
| 09.10.2025 16:11:51 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 479 |
| 09.10.2025 16:02:58 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 178,0 | 1 059 | 179,0 | 1 379 | 180,0 | 1 979 |
| 09.10.2025 16:02:58 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 178,0 | 1 059 | 179,0 | 1 379 | 180,0 | 1 979 |
| 09.10.2025 16:02:58 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 178,0 | 1 059 | 179,0 | 1 379 | 180,0 | 1 979 |
| 09.10.2025 15:49:41 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 479 |
| 09.10.2025 15:28:46 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 359 |
| 09.10.2025 15:28:46 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 359 |
| 09.10.2025 15:28:10 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 359 |
| 09.10.2025 15:28:10 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 177,0 | 100 | 178,0 | 1 159 | 179,0 | 1 359 |
| 09.10.2025 15:27:10 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 178,0 | 1 059 | 179,0 | 1 259 | 180,0 | 1 859 |
| 09.10.2025 15:24:47 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 178,0 | 1 059 | 180,0 | 1 659 | 183,0 | 1 759 |
| 09.10.2025 15:24:47 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 178,0 | 1 059 | 180,0 | 1 659 | 183,0 | 1 759 |
| 09.10.2025 15:24:47 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 178,0 | 200 | 179,0 | 1 059 | 180,0 | 1 659 |
| 09.10.2025 15:24:47 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 178,0 | 200 | 179,0 | 1 059 | 180,0 | 1 659 |
| 09.10.2025 15:23:31 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 179,0 | 859 | 180,0 | 1 459 | 183,0 | 1 559 |
| 09.10.2025 15:23:31 | 1 370 | 172,0 | 1 100 | 173,0 | 1 000 | 174,0 | 179,0 | 859 | 180,0 | 1 459 | 183,0 | 1 559 |
| 09.10.2025 15:22:59 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 179,0 | 859 | 180,0 | 1 459 | 183,0 | 1 559 |
| 09.10.2025 15:22:59 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 179,0 | 859 | 180,0 | 1 459 | 183,0 | 1 559 |
| 09.10.2025 15:11:38 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 180,0 | 600 | 183,0 | 700 | 184,0 | 900 |
| 09.10.2025 15:11:38 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 180,0 | 600 | 183,0 | 700 | 184,0 | 900 |
| 09.10.2025 15:11:14 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 180,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 09.10.2025 15:11:14 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 180,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 180,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 180,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 180,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 179,0 | 200 | 180,0 | 300 | 183,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 179,0 | 200 | 180,0 | 300 | 183,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 179,0 | 200 | 180,0 | 300 | 183,0 | 400 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 178,0 | 400 | 179,0 | 600 | 180,0 | 700 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 178,0 | 400 | 179,0 | 600 | 180,0 | 700 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 178,0 | 400 | 179,0 | 600 | 180,0 | 700 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 09.10.2025 15:09:59 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 09.10.2025 14:33:37 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 176,0 | 200 | 177,0 | 400 | 178,0 | 800 |
| 09.10.2025 14:33:37 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 176,0 | 200 | 177,0 | 400 | 178,0 | 800 |
| 09.10.2025 14:30:57 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 09.10.2025 14:30:57 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 09.10.2025 13:09:52 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 09.10.2025 13:09:52 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 09.10.2025 09:03:52 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 09.10.2025 09:03:52 | 570 | 171,0 | 370 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 09.10.2025 09:00:06 | 670 | 170,0 | 470 | 171,0 | 270 | 172,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 17:05:05 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 14:59:34 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 14:59:34 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |