RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 14:59:34 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 14:59:34 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 14:05:15 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 14:04:54 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 14:04:17 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 14:04:09 | 500 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 14:03:59 | 600 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 14:03:47 | 500 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 12:26:36 | 570 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 12:26:36 | 570 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 11:57:54 | 670 | 170,0 | 470 | 171,0 | 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 11:57:54 | 670 | 170,0 | 470 | 171,0 | 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 10:31:41 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 10:31:41 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 10:29:12 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 10:29:12 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 10:29:12 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 08.10.2025 10:22:59 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 09:32:13 | 1 570 | 171,0 | 1 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 09:04:27 | 1 500 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 08.10.2025 09:00:06 | 1 570 | 171,0 | 1 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 17:05:05 | 1 570 | 171,0 | 1 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 14:59:42 | 1 570 | 171,0 | 1 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 13:59:31 | 2 070 | 171,0 | 1 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 13:59:31 | 2 070 | 171,0 | 1 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 11:22:50 | 2 170 | 170,0 | 1 970 | 171,0 | 1 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 11:22:50 | 2 170 | 170,0 | 1 970 | 171,0 | 1 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 11:04:22 | 1 970 | 170,0 | 1 770 | 171,0 | 1 100 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 11:04:22 | 1 970 | 170,0 | 1 770 | 171,0 | 1 100 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 09:17:42 | 970 | 170,0 | 770 | 171,0 | 100 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 09:02:12 | 470 | 170,0 | 270 | 171,0 | 100 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 07.10.2025 09:00:05 | 470 | 170,0 | 270 | 171,0 | 100 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 17:05:04 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 14:12:40 | 570 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 12:52:08 | 670 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 12:52:08 | 670 | 171,0 | 400 | 172,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 12:49:25 | 770 | 170,0 | 570 | 171,0 | 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 12:48:56 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 12:48:56 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 06.10.2025 11:49:13 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 06.10.2025 11:49:13 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 177,0 | 200 | 178,0 | 600 | 179,0 | 800 |
| 06.10.2025 11:42:38 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 177,0 | 100 | 178,0 | 500 | 179,0 | 700 |
| 06.10.2025 11:40:42 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 400 |
| 06.10.2025 11:40:42 | 870 | 170,0 | 670 | 171,0 | 300 | 172,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 400 |
| 06.10.2025 11:37:32 | 770 | 170,0 | 570 | 171,0 | 200 | 172,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 400 |
| 06.10.2025 11:37:32 | 770 | 170,0 | 570 | 171,0 | 200 | 172,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 400 |
| 06.10.2025 11:34:01 | 670 | 170,0 | 470 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 400 |
| 06.10.2025 11:34:01 | 670 | 170,0 | 470 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 200 | 179,0 | 400 |
| 06.10.2025 10:23:31 | 670 | 170,0 | 470 | 171,0 | 100 | 172,0 | 175,0 | 428 | 177,0 | 528 | 178,0 | 628 |
| 06.10.2025 10:23:31 | 670 | 170,0 | 470 | 171,0 | 100 | 172,0 | 175,0 | 428 | 177,0 | 528 | 178,0 | 628 |