RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:27:13 | 542 | 171,0 | 172 | 172,0 | 72 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 700 |
| 02.10.2025 16:26:56 | 942 | 170,0 | 442 | 171,0 | 72 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 700 |
| 02.10.2025 16:20:28 | 942 | 170,0 | 442 | 171,0 | 72 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 700 |
| 02.10.2025 16:08:38 | 942 | 170,0 | 442 | 171,0 | 72 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 700 |
| 02.10.2025 16:08:38 | 942 | 170,0 | 442 | 171,0 | 72 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 700 |
| 02.10.2025 13:42:14 | 942 | 170,0 | 442 | 171,0 | 72 | 173,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 02.10.2025 12:07:37 | 842 | 170,0 | 442 | 171,0 | 72 | 173,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 02.10.2025 12:07:37 | 842 | 170,0 | 442 | 171,0 | 72 | 173,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 02.10.2025 11:26:31 | 830 | 165,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 02.10.2025 11:04:27 | 870 | 168,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 02.10.2025 11:04:27 | 870 | 168,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 02.10.2025 10:59:55 | 870 | 168,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 200 | 175,0 | 700 | 176,0 | 800 |
| 02.10.2025 09:17:36 | 870 | 168,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 200 | 175,0 | 700 | 176,0 | 800 |
| 02.10.2025 09:17:36 | 870 | 168,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 200 | 175,0 | 700 | 176,0 | 800 |
| 02.10.2025 09:00:06 | 870 | 168,0 | 770 | 170,0 | 370 | 171,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 17:05:05 | 1 025 | 170,0 | 525 | 171,0 | 155 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 13:31:29 | 1 025 | 170,0 | 525 | 171,0 | 155 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 13:24:03 | 1 067 | 170,0 | 567 | 171,0 | 155 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 13:24:03 | 1 067 | 170,0 | 567 | 171,0 | 155 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 13:24:03 | 1 067 | 170,0 | 567 | 171,0 | 155 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 12:18:07 | 1 167 | 170,0 | 667 | 171,0 | 255 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 12:18:07 | 1 167 | 170,0 | 667 | 171,0 | 255 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 11:58:15 | 1 112 | 170,0 | 612 | 171,0 | 200 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 11:30:04 | 1 012 | 170,0 | 612 | 171,0 | 200 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 11:30:04 | 1 012 | 170,0 | 612 | 171,0 | 200 | 172,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 700 |
| 01.10.2025 10:39:53 | 1 012 | 170,0 | 612 | 171,0 | 200 | 172,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 10:39:53 | 1 012 | 170,0 | 612 | 171,0 | 200 | 172,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:25:18 | 912 | 168,0 | 812 | 170,0 | 412 | 171,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:18:10 | 912 | 168,0 | 812 | 170,0 | 412 | 171,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:17:53 | 912 | 168,0 | 812 | 170,0 | 412 | 171,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:17:34 | 912 | 168,0 | 812 | 170,0 | 412 | 171,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:17:19 | 872 | 165,0 | 812 | 170,0 | 412 | 171,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:17:19 | 872 | 165,0 | 812 | 170,0 | 412 | 171,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:15:55 | 912 | 170,0 | 512 | 171,0 | 100 | 172,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:15:55 | 912 | 170,0 | 512 | 171,0 | 100 | 172,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:15:42 | 1 112 | 170,0 | 712 | 171,0 | 300 | 172,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:15:42 | 1 112 | 170,0 | 712 | 171,0 | 300 | 172,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:13:50 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:07:34 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:07:34 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 500 | 176,0 | 600 | 177,0 | 800 |
| 01.10.2025 09:03:14 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 300 | 178,0 | 700 |
| 01.10.2025 09:00:38 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 01.10.2025 09:00:38 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 01.10.2025 09:00:38 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 01.10.2025 09:00:06 | 812 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 30.09.2025 17:05:05 | 500 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:49:53 | 500 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:49:53 | 500 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:43:53 | 1 112 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:40:16 | 1 112 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |