RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:49:53 | 500 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:49:53 | 500 | 172,0 | 200 | 173,0 | 100 | 174,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:43:53 | 1 112 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:40:16 | 1 112 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:40:08 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 600 |
| 30.09.2025 16:39:10 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 30.09.2025 16:39:10 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 300 |
| 30.09.2025 16:23:09 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 30.09.2025 16:23:09 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 30.09.2025 16:23:09 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 30.09.2025 16:16:32 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 400 | 176,0 | 500 | 177,0 | 600 |
| 30.09.2025 16:16:32 | 1 612 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 400 | 176,0 | 500 | 177,0 | 600 |
| 30.09.2025 16:16:13 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 175,0 | 400 | 176,0 | 500 | 177,0 | 600 |
| 30.09.2025 16:16:13 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 175,0 | 400 | 176,0 | 500 | 177,0 | 600 |
| 30.09.2025 16:16:13 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 175,0 | 400 | 176,0 | 500 | 177,0 | 600 |
| 30.09.2025 15:35:26 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:35:08 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:34:44 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:32:36 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:32:36 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:32:20 | 2 012 | 170,0 | 1 412 | 171,0 | 200 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:32:20 | 2 012 | 170,0 | 1 412 | 171,0 | 200 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:23:43 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:20:13 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:19:58 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:19:04 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:19:04 | 2 112 | 170,0 | 1 512 | 171,0 | 300 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:18:37 | 1 912 | 170,0 | 1 312 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 15:18:37 | 1 912 | 170,0 | 1 312 | 171,0 | 100 | 172,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 600 |
| 30.09.2025 12:07:24 | 1 912 | 170,0 | 1 312 | 171,0 | 100 | 172,0 | 174,0 | 120 | 175,0 | 520 | 176,0 | 620 |
| 30.09.2025 12:02:51 | 1 612 | 170,0 | 1 012 | 171,0 | 100 | 172,0 | 174,0 | 120 | 175,0 | 520 | 176,0 | 620 |
| 30.09.2025 12:02:51 | 1 612 | 170,0 | 1 012 | 171,0 | 100 | 172,0 | 174,0 | 120 | 175,0 | 520 | 176,0 | 620 |
| 30.09.2025 09:51:10 | 1 612 | 170,0 | 1 012 | 171,0 | 100 | 172,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 520 |
| 30.09.2025 09:42:21 | 1 512 | 170,0 | 1 012 | 171,0 | 100 | 172,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 520 |
| 30.09.2025 09:28:41 | 1 512 | 170,0 | 1 012 | 171,0 | 100 | 172,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 620 |
| 30.09.2025 09:28:41 | 1 512 | 170,0 | 1 012 | 171,0 | 100 | 172,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 620 |
| 30.09.2025 09:21:49 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 620 |
| 30.09.2025 09:21:49 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 620 |
| 30.09.2025 09:21:49 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 174,0 | 20 | 175,0 | 420 | 176,0 | 620 |
| 30.09.2025 09:21:49 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 30.09.2025 09:21:49 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 30.09.2025 09:21:49 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 30.09.2025 09:00:06 | 1 512 | 168,0 | 1 412 | 170,0 | 912 | 171,0 | 173,0 | 100 | 174,0 | 270 | 175,0 | 670 |
| 29.09.2025 17:05:04 | 1 812 | 170,0 | 1 112 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 15:11:01 | 1 812 | 170,0 | 1 112 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 15:06:40 | 1 770 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 13:49:59 | 1 470 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:14:07 | 1 370 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:14:07 | 1 370 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:02:11 | 1 370 | 168,0 | 1 170 | 170,0 | 870 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |