RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 15:11:01 | 1 812 | 170,0 | 1 112 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 15:06:40 | 1 770 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 13:49:59 | 1 470 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:14:07 | 1 370 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:14:07 | 1 370 | 170,0 | 1 070 | 171,0 | 200 | 172,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:02:11 | 1 370 | 168,0 | 1 170 | 170,0 | 870 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:02:11 | 1 370 | 168,0 | 1 170 | 170,0 | 870 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:52 | 870 | 168,0 | 670 | 170,0 | 370 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:52 | 870 | 168,0 | 670 | 170,0 | 370 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:35 | 770 | 168,0 | 570 | 170,0 | 270 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:35 | 770 | 168,0 | 570 | 170,0 | 270 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:13 | 870 | 168,0 | 670 | 170,0 | 370 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:13 | 870 | 168,0 | 670 | 170,0 | 370 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:02 | 770 | 168,0 | 570 | 170,0 | 270 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 12:00:02 | 770 | 168,0 | 570 | 170,0 | 270 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 09:38:23 | 670 | 168,0 | 470 | 170,0 | 170 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 09:38:23 | 670 | 168,0 | 470 | 170,0 | 170 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 09:38:23 | 670 | 168,0 | 470 | 170,0 | 170 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 09:31:12 | 700 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 29.09.2025 09:00:06 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 26.09.2025 17:05:05 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 26.09.2025 16:18:54 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 26.09.2025 16:18:54 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 26.09.2025 16:18:54 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 170 | 175,0 | 570 | 176,0 | 770 |
| 26.09.2025 16:10:58 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:10:58 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:10:53 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 173,0 | 70 | 174,0 | 270 | 175,0 | 670 |
| 26.09.2025 16:10:53 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 173,0 | 70 | 174,0 | 270 | 175,0 | 670 |
| 26.09.2025 16:10:52 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:10:52 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:10:52 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:05:28 | 830 | 170,0 | 430 | 171,0 | 30 | 173,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:05:16 | 460 | 171,0 | 60 | 172,0 | 30 | 173,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 16:05:16 | 460 | 171,0 | 60 | 172,0 | 30 | 173,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 15:51:24 | 830 | 170,0 | 430 | 171,0 | 30 | 172,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 15:51:24 | 830 | 170,0 | 430 | 171,0 | 30 | 172,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 14:08:31 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 14:08:31 | 900 | 168,0 | 800 | 170,0 | 400 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:53:55 | 700 | 168,0 | 600 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:16:49 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:16:32 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:16:12 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:16:12 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:15:56 | 500 | 168,0 | 400 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:15:56 | 500 | 168,0 | 400 | 170,0 | 100 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:15:50 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:15:50 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 200 | 175,0 | 600 | 176,0 | 800 |
| 26.09.2025 13:14:25 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 175,0 | 400 | 176,0 | 600 | 180,0 | 700 |
| 26.09.2025 13:14:25 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 175,0 | 400 | 176,0 | 600 | 180,0 | 700 |
| 26.09.2025 13:14:14 | 600 | 168,0 | 500 | 170,0 | 200 | 171,0 | 174,0 | 100 | 175,0 | 500 | 176,0 | 700 |