RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:54:41 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 23.09.2025 09:42:06 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 700 | 176,0 | 800 |
| 23.09.2025 09:40:44 | 841 | 169,0 | 541 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 09:36:32 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 09:36:32 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 174,0 | 100 | 175,0 | 800 | 176,0 | 900 |
| 23.09.2025 09:30:48 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 700 | 176,0 | 800 | 177,0 | 900 |
| 23.09.2025 09:30:48 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 700 | 176,0 | 800 | 177,0 | 900 |
| 23.09.2025 09:25:56 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 23.09.2025 09:25:56 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 23.09.2025 09:25:36 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:25:36 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:22:35 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:55 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:55 | 1 141 | 169,0 | 841 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:46 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:46 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 173,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:21:41 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:21:41 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 23.09.2025 09:19:31 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:19:31 | 1 141 | 168,0 | 1 041 | 169,0 | 741 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:42 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:42 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:06 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 176,0 | 300 |
| 23.09.2025 09:12:05 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 180,0 | 300 |
| 23.09.2025 09:11:51 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 175,0 | 200 | 180,0 | 300 |
| 23.09.2025 09:11:37 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:11:37 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 180,0 | 100 | 185,0 | 200 | 190,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 180,0 | 100 | 185,0 | 200 | 190,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 176,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 176,0 | 100 | 180,0 | 200 | 185,0 | 300 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 175,0 | 300 | 176,0 | 400 | 180,0 | 500 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 175,0 | 300 | 176,0 | 400 | 180,0 | 500 |
| 23.09.2025 09:10:28 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 600 |
| 23.09.2025 09:09:13 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 600 |
| 23.09.2025 09:09:13 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 600 |
| 23.09.2025 09:08:13 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 23.09.2025 09:08:13 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 23.09.2025 09:04:48 | 841 | 168,0 | 741 | 169,0 | 441 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 23.09.2025 09:00:04 | 1 541 | 167,0 | 541 | 168,0 | 441 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 17:05:05 | 553 | 168,0 | 453 | 169,0 | 353 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 15:20:00 | 553 | 168,0 | 453 | 169,0 | 353 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 15:20:00 | 553 | 168,0 | 453 | 169,0 | 353 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:35:53 | 412 | 168,0 | 312 | 169,0 | 212 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:35:53 | 412 | 168,0 | 312 | 169,0 | 212 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:30:36 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:30:36 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 13:42:49 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:42:49 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:34:02 | 212 | 168,0 | 112 | 169,0 | 12 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |