RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:57:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:57:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:56:08 | 800 | 167,0 | 700 | 168,0 | 500 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:56:08 | 800 | 167,0 | 700 | 168,0 | 500 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:54:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:54:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:51:37 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:41:33 | 300 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:41:33 | 300 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:37:29 | 600 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:37:29 | 600 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:36:57 | 560 | 165,0 | 500 | 166,0 | 100 | 167,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:34:46 | 260 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:34:46 | 260 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:34:46 | 260 | 165,0 | 200 | 166,0 | 100 | 167,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:34:46 | 260 | 165,0 | 200 | 166,0 | 100 | 167,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:34:46 | 260 | 165,0 | 200 | 166,0 | 100 | 167,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:26:24 | 212 | 166,0 | 112 | 167,0 | 12 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:25:36 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:24:05 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:20:16 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 171,0 | 600 | 174,0 | 800 | 175,0 | 1 100 |
| 22.09.2025 11:20:16 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 171,0 | 600 | 174,0 | 800 | 175,0 | 1 100 |
| 22.09.2025 11:20:16 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 171,0 | 600 | 174,0 | 800 | 175,0 | 1 100 |
| 22.09.2025 11:16:07 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:15:35 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:15:35 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:15:20 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 175,0 | 300 | 176,0 | 900 | 185,0 | 1 000 |
| 22.09.2025 11:15:20 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 175,0 | 300 | 176,0 | 900 | 185,0 | 1 000 |
| 22.09.2025 11:14:31 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 176,0 | 600 | 185,0 | 700 | 190,0 | 800 |
| 22.09.2025 11:14:31 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 176,0 | 600 | 185,0 | 700 | 190,0 | 800 |
| 22.09.2025 11:14:24 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 175,0 | 300 | 176,0 | 900 | 185,0 | 1 000 |
| 22.09.2025 11:14:24 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 175,0 | 300 | 176,0 | 900 | 185,0 | 1 000 |
| 22.09.2025 11:09:17 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:08:27 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:07:55 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:07:30 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:07:30 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 174,0 | 200 | 175,0 | 500 | 176,0 | 1 100 |
| 22.09.2025 11:07:12 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 175,0 | 300 | 176,0 | 900 | 177,0 | 1 400 |
| 22.09.2025 11:07:12 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 175,0 | 300 | 176,0 | 900 | 177,0 | 1 400 |
| 22.09.2025 11:02:32 | 1 112 | 166,0 | 1 012 | 168,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 185,0 | 1 200 |
| 22.09.2025 11:02:31 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 185,0 | 1 200 |
| 22.09.2025 11:02:28 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 11:02:18 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 11:02:06 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 11:01:52 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 11:01:52 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 11:01:09 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 22.09.2025 11:01:09 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 22.09.2025 11:01:09 | 172 | 165,0 | 112 | 166,0 | 12 | 170,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |
| 22.09.2025 11:01:09 | 560 | 165,0 | 500 | 166,0 | 400 | 170,0 | 175,0 | 100 | 176,0 | 700 | 177,0 | 1 200 |