RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:53:34 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 18.09.2025 11:53:34 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 18.09.2025 11:50:04 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:50:04 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:31:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:31:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 177,0 | 500 | 178,0 | 775 | 179,0 | 1 734 |
| 18.09.2025 11:17:04 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 11:17:04 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 11:04:39 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 11:04:17 | 427 | 171,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 11:04:17 | 427 | 171,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 10:21:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 10:21:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 18.09.2025 09:00:06 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 17:05:05 | 615 | 174,0 | 300 | 175,0 | 200 | 176,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 16:28:16 | 615 | 174,0 | 300 | 175,0 | 200 | 176,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 16:08:57 | 615 | 173,0 | 515 | 174,0 | 200 | 176,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 16:08:57 | 615 | 173,0 | 515 | 174,0 | 200 | 176,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 16:06:45 | 615 | 173,0 | 515 | 174,0 | 200 | 176,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 16:06:45 | 615 | 173,0 | 515 | 174,0 | 200 | 176,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 15:57:41 | 915 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 15:57:41 | 915 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 12:28:49 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 12:28:49 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 12:27:40 | 915 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 12:27:40 | 915 | 172,0 | 415 | 173,0 | 315 | 174,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 11:47:44 | 615 | 173,0 | 515 | 174,0 | 200 | 175,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 11:47:44 | 615 | 173,0 | 515 | 174,0 | 200 | 175,0 | 177,0 | 100 | 178,0 | 375 | 179,0 | 1 334 |
| 17.09.2025 11:16:20 | 615 | 173,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 11:12:44 | 1 015 | 172,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 11:12:44 | 1 015 | 172,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 275 | 179,0 | 1 234 | 180,0 | 1 434 |
| 17.09.2025 10:53:51 | 1 015 | 172,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:53:51 | 1 015 | 172,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:44:26 | 827 | 171,0 | 815 | 172,0 | 315 | 174,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:34:48 | 387 | 165,0 | 327 | 171,0 | 315 | 174,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:34:48 | 387 | 165,0 | 327 | 171,0 | 315 | 174,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:32:44 | 527 | 171,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:32:44 | 527 | 171,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:05:50 | 387 | 165,0 | 327 | 171,0 | 315 | 174,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:05:50 | 387 | 165,0 | 327 | 171,0 | 315 | 174,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 17.09.2025 10:05:34 | 387 | 165,0 | 327 | 171,0 | 315 | 174,0 | 178,0 | 75 | 179,0 | 1 034 | 180,0 | 1 234 |
| 17.09.2025 10:05:34 | 387 | 165,0 | 327 | 171,0 | 315 | 174,0 | 178,0 | 75 | 179,0 | 1 034 | 180,0 | 1 234 |
| 17.09.2025 10:04:12 | 527 | 171,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 75 | 179,0 | 1 034 | 180,0 | 1 234 |
| 17.09.2025 09:36:39 | 527 | 171,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 75 | 179,0 | 1 034 | 180,0 | 1 234 |
| 17.09.2025 09:26:27 | 527 | 171,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 75 | 179,0 | 1 034 | 180,0 | 1 234 |
| 17.09.2025 09:00:06 | 527 | 171,0 | 515 | 174,0 | 200 | 175,0 | 178,0 | 75 | 179,0 | 1 034 | 180,0 | 1 234 |
| 16.09.2025 17:05:05 | 915 | 174,0 | 300 | 175,0 | 100 | 176,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 16.09.2025 16:08:52 | 915 | 174,0 | 300 | 175,0 | 100 | 176,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 16.09.2025 14:03:48 | 615 | 174,0 | 300 | 175,0 | 100 | 176,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |
| 16.09.2025 14:03:48 | 615 | 174,0 | 300 | 175,0 | 100 | 176,0 | 178,0 | 175 | 179,0 | 1 134 | 180,0 | 1 334 |