RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:48:37 | 615 | 174,0 | 300 | 175,0 | 100 | 176,0 | 177,0 | 31 | 178,0 | 231 | 179,0 | 1 190 |
| 15.09.2025 11:48:37 | 615 | 174,0 | 300 | 175,0 | 100 | 176,0 | 177,0 | 31 | 178,0 | 231 | 179,0 | 1 190 |
| 15.09.2025 10:54:07 | 715 | 174,0 | 400 | 175,0 | 200 | 176,0 | 177,0 | 31 | 178,0 | 231 | 179,0 | 1 190 |
| 15.09.2025 10:54:07 | 715 | 174,0 | 400 | 175,0 | 200 | 176,0 | 177,0 | 31 | 178,0 | 231 | 179,0 | 1 190 |
| 15.09.2025 10:20:10 | 715 | 174,0 | 400 | 175,0 | 200 | 176,0 | 178,0 | 200 | 179,0 | 1 159 | 180,0 | 1 459 |
| 15.09.2025 10:18:20 | 715 | 174,0 | 400 | 175,0 | 200 | 176,0 | 178,0 | 200 | 179,0 | 1 159 | 180,0 | 1 459 |
| 15.09.2025 10:18:20 | 715 | 174,0 | 400 | 175,0 | 200 | 176,0 | 178,0 | 200 | 179,0 | 1 159 | 180,0 | 1 459 |
| 15.09.2025 10:15:33 | 715 | 174,0 | 400 | 175,0 | 200 | 176,0 | 179,0 | 959 | 180,0 | 1 259 | 190,0 | 1 359 |
| 15.09.2025 09:46:49 | 852 | 173,0 | 515 | 174,0 | 200 | 176,0 | 179,0 | 959 | 180,0 | 1 259 | 190,0 | 1 359 |
| 15.09.2025 09:46:49 | 852 | 173,0 | 515 | 174,0 | 200 | 176,0 | 179,0 | 959 | 180,0 | 1 259 | 190,0 | 1 359 |
| 15.09.2025 09:45:49 | 852 | 173,0 | 515 | 174,0 | 200 | 176,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:42:54 | 815 | 174,0 | 500 | 175,0 | 200 | 176,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:42:54 | 815 | 174,0 | 500 | 175,0 | 200 | 176,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:42:54 | 815 | 174,0 | 500 | 175,0 | 200 | 176,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:06:52 | 1 000 | 175,0 | 700 | 176,0 | 500 | 177,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:06:52 | 1 000 | 175,0 | 700 | 176,0 | 500 | 177,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:06:52 | 1 000 | 175,0 | 700 | 176,0 | 500 | 177,0 | 179,0 | 300 | 180,0 | 600 | 190,0 | 700 |
| 15.09.2025 09:03:02 | 1 000 | 175,0 | 700 | 176,0 | 500 | 177,0 | 178,0 | 200 | 179,0 | 500 | 180,0 | 800 |
| 15.09.2025 09:03:02 | 1 000 | 175,0 | 700 | 176,0 | 500 | 177,0 | 178,0 | 200 | 179,0 | 500 | 180,0 | 800 |
| 15.09.2025 09:03:02 | 1 000 | 175,0 | 700 | 176,0 | 500 | 177,0 | 178,0 | 200 | 179,0 | 500 | 180,0 | 800 |
| 15.09.2025 09:00:04 | 1 800 | 175,0 | 1 500 | 176,0 | 1 300 | 177,0 | 178,0 | 200 | 179,0 | 500 | 180,0 | 800 |
| 12.09.2025 17:05:05 | 715 | 174,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 15:31:36 | 715 | 174,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 15:31:36 | 715 | 174,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 13:59:29 | 715 | 173,0 | 615 | 174,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 13:59:29 | 715 | 173,0 | 615 | 174,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 13:46:13 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 13:46:13 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 13:46:13 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 831 |
| 12.09.2025 13:40:04 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 12.09.2025 13:40:04 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 12.09.2025 12:24:48 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 12:24:48 | 780 | 173,0 | 680 | 174,0 | 365 | 175,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:59:32 | 480 | 173,0 | 380 | 174,0 | 65 | 175,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:59:32 | 480 | 173,0 | 380 | 174,0 | 65 | 175,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:53:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:53:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:53:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:50:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 178,0 | 1 059 | 179,0 | 1 490 |
| 12.09.2025 11:50:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 175,0 | 100 | 178,0 | 1 059 | 179,0 | 1 490 |
| 12.09.2025 11:50:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:50:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:50:22 | 515 | 172,0 | 415 | 173,0 | 315 | 174,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:36:17 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 11:36:17 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 959 | 179,0 | 1 390 | 180,0 | 1 690 |
| 12.09.2025 10:24:26 | 515 | 173,0 | 415 | 174,0 | 100 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 12.09.2025 09:29:25 | 715 | 173,0 | 615 | 174,0 | 100 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 12.09.2025 09:21:25 | 715 | 173,0 | 615 | 174,0 | 100 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 12.09.2025 09:21:25 | 715 | 173,0 | 615 | 174,0 | 100 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 12.09.2025 09:08:12 | 815 | 173,0 | 715 | 174,0 | 200 | 175,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |