RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 15:00:47 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 15:00:47 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 30.04.2025 14:23:15 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 14:23:15 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 14:23:15 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 12:50:56 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 12:02:54 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 10:03:27 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 10:03:27 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 30.04.2025 09:33:39 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 30.04.2025 09:00:04 | 240 | 262,0 | 140 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 300 |
| 29.04.2025 21:02:13 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 400 |
| 29.04.2025 21:02:08 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 400 |
| 29.04.2025 17:05:05 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 400 |
| 29.04.2025 16:01:12 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 400 |
| 29.04.2025 16:01:12 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 400 |
| 29.04.2025 15:00:49 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 12:55:50 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 400 | 298,0 | 500 |
| 29.04.2025 12:55:50 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 200 | 280,0 | 400 | 298,0 | 500 |
| 29.04.2025 10:17:50 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 10:17:37 | 0 | 0,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 10:16:43 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 10:16:43 | 340 | 262,0 | 240 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 10:15:49 | 0 | 0,0 | 240 | 262,0 | 140 | 266,0 | 278,0 | 100 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 10:15:49 | 0 | 0,0 | 240 | 262,0 | 140 | 266,0 | 278,0 | 100 | 280,0 | 300 | 298,0 | 400 |
| 29.04.2025 09:17:36 | 0 | 0,0 | 240 | 262,0 | 140 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 29.04.2025 09:17:36 | 0 | 0,0 | 240 | 262,0 | 140 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 29.04.2025 09:17:36 | 240 | 262,0 | 140 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 29.04.2025 09:17:36 | 240 | 262,0 | 140 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 29.04.2025 09:00:06 | 0 | 0,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 28.04.2025 17:20:15 | 0 | 0,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 28.04.2025 17:20:15 | 0 | 0,0 | 140 | 262,0 | 40 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |
| 28.04.2025 17:05:05 | 0 | 0,0 | 240 | 262,0 | 140 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 14:12:17 | 0 | 0,0 | 240 | 262,0 | 140 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 13:58:18 | 340 | 250,0 | 240 | 262,0 | 140 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 13:58:18 | 340 | 250,0 | 240 | 262,0 | 140 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 13:58:18 | 240 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 13:58:18 | 240 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 13:47:00 | 240 | 250,0 | 140 | 262,0 | 40 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 28.04.2025 13:45:04 | 240 | 250,0 | 140 | 262,0 | 40 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 28.04.2025 13:45:04 | 240 | 250,0 | 140 | 262,0 | 40 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 264,0 | 272,0 | 26 | 274,0 | 126 | 276,0 | 226 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 264,0 | 272,0 | 26 | 274,0 | 126 | 276,0 | 226 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 266,0 | 272,0 | 26 | 274,0 | 126 | 276,0 | 226 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 266,0 | 272,0 | 26 | 274,0 | 126 | 276,0 | 226 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 28.04.2025 13:44:44 | 240 | 250,0 | 140 | 262,0 | 40 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 28.04.2025 13:36:47 | 214 | 262,0 | 114 | 266,0 | 74 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 28.04.2025 13:36:47 | 214 | 262,0 | 114 | 266,0 | 74 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |