RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 15:20:20 | 240 | 252,0 | 140 | 264,0 | 40 | 266,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 15:20:20 | 240 | 252,0 | 140 | 264,0 | 40 | 266,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:54 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:54 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:54 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 270,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:54 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 270,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 270,0 | 76 | 276,0 | 276 | 278,0 | 476 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 270,0 | 76 | 276,0 | 276 | 278,0 | 476 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 270,0 | 50 | 274,0 | 76 | 276,0 | 276 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 270,0 | 50 | 274,0 | 76 | 276,0 | 276 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:43:48 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:40:41 | 250 | 252,0 | 150 | 264,0 | 50 | 270,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:40:41 | 250 | 252,0 | 150 | 264,0 | 50 | 270,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 14:27:30 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 226 | 278,0 | 426 |
| 25.04.2025 13:39:14 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:39:14 | 0 | 0,0 | 200 | 252,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:55 | 0 | 0,0 | 0 | 0,0 | 100 | 252,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:55 | 0 | 0,0 | 0 | 0,0 | 100 | 252,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:53 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:53 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:53 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 270,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:53 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 270,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 268,0 | 70 | 270,0 | 96 | 276,0 | 196 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 268,0 | 70 | 270,0 | 96 | 276,0 | 196 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 268,0 | 70 | 274,0 | 96 | 276,0 | 196 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 268,0 | 70 | 274,0 | 96 | 276,0 | 196 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 13:38:43 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 12:15:05 | 230 | 252,0 | 130 | 266,0 | 30 | 268,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 12:15:05 | 230 | 252,0 | 130 | 266,0 | 30 | 268,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 12:04:04 | 0 | 0,0 | 200 | 252,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:57:21 | 237 | 252,0 | 137 | 264,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:57:21 | 237 | 252,0 | 137 | 264,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:57:20 | 237 | 252,0 | 137 | 254,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:57:20 | 237 | 252,0 | 137 | 254,0 | 100 | 266,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:43 | 0 | 0,0 | 137 | 252,0 | 37 | 254,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:43 | 0 | 0,0 | 137 | 252,0 | 37 | 254,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:42 | 0 | 0,0 | 137 | 252,0 | 37 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:42 | 0 | 0,0 | 137 | 252,0 | 37 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:10 | 0 | 0,0 | 237 | 252,0 | 137 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:09 | 0 | 0,0 | 237 | 252,0 | 137 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:09 | 237 | 252,0 | 137 | 254,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:56:09 | 237 | 252,0 | 137 | 254,0 | 100 | 264,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:55:53 | 0 | 0,0 | 137 | 252,0 | 37 | 254,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:55:53 | 0 | 0,0 | 137 | 252,0 | 37 | 254,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:55:52 | 0 | 0,0 | 137 | 252,0 | 37 | 262,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |
| 25.04.2025 11:55:34 | 237 | 252,0 | 137 | 260,0 | 37 | 262,0 | 274,0 | 26 | 276,0 | 126 | 278,0 | 326 |